매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	115,230	200	36	0	181	0.00%	7,644,819
25.06.30	115,030	55	2,132	82	181	0.00%	7,637,819
25.06.27	115,085	60	707	40	99	0.00%	7,661,901
25.06.26	115,145	135	254	59	59	0.00%	7,638,941
25.06.25	115,010	85	223	0	0	0.00%	7,644,000
25.06.24	114,925	250	5,219	-10	164	0.00%	7,559,836
25.06.23	114,675	40	510	0	174	0.00%	7,559,826
25.06.20	114,715	15	81	0	174	0.00%	7,559,826
25.06.19	114,730	70	459	-50	174	0.00%	7,471,826
25.06.18	114,800	25	2,940	0	224	0.00%	7,475,776
25.06.17	114,825	75	285	189	224	0.00%	7,488,776
25.06.16	114,750	120	6,838	0	35	0.00%	7,476,965
25.06.13	114,870	155	105	0	35	0.00%	7,426,965
25.06.12	114,715	60	82	0	35	0.00%	7,434,965
25.06.11	114,775	55	346	0	35	0.00%	7,449,965
25.06.10	114,830	90	8,104	35	35	0.00%	7,449,965
25.06.09	114,740	40	2,967	0	0	0.00%	7,460,000
25.06.05	114,700	185	336	0	0	0.00%	7,438,000
25.06.04	114,515	755	4,171	0	167	0.00%	7,536,833