매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	115,250	25	3,605	113	148	0.00%	6,990,852
25.04.10	115,080	170	2,905	-126	35	0.00%	7,031,965
25.04.09	115,365	285	8,376	0	161	0.00%	7,039,839
25.04.08	115,540	175	3,219	-36	161	0.00%	7,049,839
25.04.07	115,230	310	9,283	140	197	0.00%	7,061,803
25.04.04	114,910	320	491	0	57	0.00%	7,073,943
25.04.03	114,585	325	934	0	57	0.00%	7,077,943
25.04.02	114,440	145	19	0	57	0.00%	7,193,943
25.04.01	114,615	175	6,152	0	57	0.00%	7,150,943
25.03.31	114,200	415	2,014	0	57	0.00%	7,114,943
25.03.28	114,255	55	384	57	57	0.00%	7,078,943
25.03.27	114,190	65	15	0	0	0.00%	0
25.03.26	114,285	95	75	0	0	0.00%	0
25.03.25	114,385	100	528	0	0	0.00%	0
25.03.24	114,540	155	1,424	0	0	0.00%	0
25.03.21	114,555	15	373	0	0	0.00%	0
25.03.20	114,345	210	13	0	0	0.00%	0
25.03.19	114,465	120	256	0	0	0.00%	0
25.03.18	114,355	110	4,775	0	0	0.00%	0
25.03.17	114,320	35	978	0	0	0.00%	0
25.03.14	114,460	140	8	0	0	0.00%	0