매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	114,970	110	35	0	253	0.00%	8,475,747
25.07.17	114,860	160	169	0	253	0.00%	8,443,747
25.07.16	115,020	15	2,005	0	253	0.00%	8,241,747
25.07.15	115,035	60	170	-3	253	0.00%	8,014,747
25.07.14	114,975	250	191	0	256	0.00%	7,954,744
25.07.11	115,225	40	1,811	86	256	0.00%	7,953,744
25.07.10	115,265	280	2,467	0	170	0.00%	7,953,830
25.07.09	114,985	15	136	0	170	0.00%	7,952,830
25.07.08	114,970	20	1,729	-16	170	0.00%	7,694,830
25.07.07	114,950	125	3,500	0	186	0.00%	7,687,814
25.07.04	115,075	45	2	186	186	0.00%	7,699,814
25.07.03	115,120	95	591	0	0	0.00%	7,682,000
25.07.02	115,025	205	203	0	181	0.00%	7,638,819
25.07.01	115,230	200	36	0	181	0.00%	7,644,819
25.06.30	115,030	55	2,132	82	181	0.00%	7,637,819
25.06.27	115,085	60	707	40	99	0.00%	7,661,901
25.06.26	115,145	135	254	59	59	0.00%	7,638,941
25.06.25	115,010	85	223	0	0	0.00%	7,644,000
25.06.24	114,925	250	5,219	-10	164	0.00%	7,559,836
25.06.23	114,675	40	510	0	174	0.00%	7,559,826