HANARO Fn K-푸드

(438900)    I    코스피 ETF 12.13 15:33
10,730 전일 10,655 고가 10,760 상한가 13,850 거래량
(주)
32,903
75 0.70% 시가 10,670 저가 10,620 하한가 7,460 거래대금
(백만)
353
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 10,655 75 32,903 -240 758 0.05% 1,549,242
24.12.12 10,610 45 24,105 -490 998 0.06% 1,549,002
24.12.11 10,415 195 34,477 764 1,488 0.09% 1,598,512
24.12.10 9,875 540 19,781 -668 724 0.05% 1,599,276
24.12.09 10,175 300 141,595 2 1,392 0.09% 1,598,608
24.12.06 10,290 115 43,909 582 1,390 0.09% 1,598,610
24.12.05 10,365 75 26,653 -309 808 0.05% 1,549,192
24.12.04 10,330 35 40,167 531 1,117 0.07% 1,548,883
24.12.03 10,095 235 25,360 586 586 0.04% 1,549,414
24.12.02 10,025 70 36,030 0 0 0.00% 1,550,000
24.11.29 10,180 155 60,410 0 0 0.00% 0
24.11.28 10,145 35 23,518 0 0 0.00% 0
24.11.27 10,050 95 20,288 0 0 0.00% 0
24.11.26 9,945 105 63,446 0 0 0.00% 0
24.11.25 10,020 75 22,182 0 0 0.00% 0
24.11.22 10,010 10 19,867 0 0 0.00% 0
24.11.21 10,110 100 13,789 0 0 0.00% 0
24.11.20 9,940 170 28,206 0 0 0.00% 0
24.11.19 9,885 55 22,989 0 0 0.00% 0
24.11.18 9,655 230 29,197 0 0 0.00% 0
24.11.15 9,720 65 37,218 0 0 0.00% 0
24.11.14 9,695 100 15,518 0 0 0.00% 0
24.11.13 9,775 80 19,093 0 0 0.00% 0
24.11.12 9,920 145 24,353 0 0 0.00% 0
24.11.11 10,150 230 60,797 0 0 0.00% 0
24.11.08 10,245 95 30,478 0 0 0.00% 0
24.11.07 10,320 75 27,476 0 0 0.00% 0
24.11.06 10,325 5 49,327 0 0 0.00% 0
24.11.05 10,320 5 27,438 0 0 0.00% 0
24.11.04 10,020 300 46,734 0 0 0.00% 0
24.11.01 10,090 70 24,847 0 0 0.00% 0
24.10.31 9,970 120 27,528 0 0 0.00% 0
24.10.30 9,930 40 45,149 0 0 0.00% 0
24.10.29 9,875 55 20,828 0 0 0.00% 0
24.10.28 9,810 65 26,334 0 0 0.00% 0
24.10.25 9,935 125 28,028 0 0 0.00% 0
24.10.24 9,920 15 12,640 0 0 0.00% 0
24.10.23 10,085 165 25,547 0 0 0.00% 0
24.10.22 10,000 85 40,185 0 0 0.00% 0
24.10.21 10,000 0 33,720 0 0 0.00% 0
24.10.18 10,070 70 22,027 0 0 0.00% 0
24.10.17 10,185 115 13,952 0 0 0.00% 0
24.10.16 10,230 45 10,987 0 0 0.00% 0
24.10.15 10,235 5 39,250 0 0 0.00% 0
24.10.14 10,050 185 44,334 0 0 0.00% 0
24.10.11 10,185 135 72,943 0 0 0.00% 0
24.10.10 9,975 210 30,586 0 0 0.00% 0
24.10.08 10,120 145 22,313 0 0 0.00% 0
24.10.07 9,980 140 38,207 0 0 0.00% 0
24.10.04 9,970 10 23,767 0 0 0.00% 0
24.10.02 10,280 310 37,903 0 0 0.00% 0
24.09.30 10,380 100 30,684 0 0 0.00% 0
24.09.27 10,300 80 18,865 0 0 0.00% 0
24.09.26 10,095 205 35,403 0 0 0.00% 0
24.09.25 10,090 5 61,707 0 0 0.00% 0
24.09.24 10,150 60 27,457 0 0 0.00% 0
24.09.23 10,025 125 73,243 0 0 0.00% 0
24.09.20 10,055 30 31,373 0 0 0.00% 0
24.09.19 9,930 125 16,116 0 0 0.00% 0
24.09.13 9,900 30 15,187 0 0 0.00% 0
24.09.12 9,775 125 24,083 0 0 0.00% 0
24.09.11 9,820 45 28,679 0 0 0.00% 0
24.09.10 9,865 45 43,916 0 0 0.00% 0
24.09.09 9,635 230 54,644 0 0 0.00% 0
24.09.06 9,755 120 43,328 0 0 0.00% 0
24.09.05 9,810 55 33,789 0 0 0.00% 0
24.09.04 10,040 230 39,368 0 0 0.00% 0
24.09.03 10,050 10 29,591 0 0 0.00% 0
24.09.02 10,090 40 29,952 0 0 0.00% 0
24.08.30 9,985 105 52,429 0 0 0.00% 0
24.08.29 10,220 235 46,948 0 0 0.00% 0
24.08.28 10,320 100 13,977 0 0 0.00% 0
24.08.27 10,225 95 24,472 0 0 0.00% 0
24.08.26 10,260 35 30,124 0 0 0.00% 0
24.08.23 10,390 130 27,555 0 0 0.00% 0
24.08.22 10,470 80 34,332 0 0 0.00% 0
24.08.21 10,540 70 49,896 0 0 0.00% 0
24.08.20 10,475 65 33,606 0 0 0.00% 0
24.08.19 10,625 150 56,484 0 0 0.00% 0
24.08.16 10,885 260 87,338 0 0 0.00% 0
24.08.14 10,885 0 64,784 0 0 0.00% 0
24.08.13 10,770 115 51,066 0 0 0.00% 0
24.08.12 10,790 20 40,727 0 0 0.00% 0
24.08.09 10,765 25 60,701 0 0 0.00% 0
24.08.08 10,735 30 48,622 0 0 0.00% 0
24.08.07 10,500 235 43,743 0 0 0.00% 0
24.08.06 10,215 285 92,346 0 0 0.00% 0
24.08.05 10,985 770 117,571 0 0 0.00% 0
24.08.02 11,325 340 83,432 0 0 0.00% 0
24.08.01 11,390 65 41,995 0 0 0.00% 0
24.07.31 11,230 160 156,334 0 0 0.00% 0
24.07.30 11,360 130 59,944 0 0 0.00% 0
24.07.29 11,205 155 49,229 0 0 0.00% 0
24.07.26 11,260 55 63,535 0 0 0.00% 0
24.07.25 11,605 345 99,643 0 0 0.00% 0
24.07.24 11,495 110 116,149 0 0 0.00% 0
24.07.23 11,270 225 90,589 0 0 0.00% 0
24.07.22 11,365 95 85,507 0 0 0.00% 0
24.07.19 11,435 70 41,342 0 0 0.00% 0
24.07.18 11,335 100 85,777 0 0 0.00% 0
24.07.17 11,345 10 63,896 0 0 0.00% 0
24.07.16 11,450 105 72,762 0 0 0.00% 0
24.07.15 11,250 200 81,237 0 0 0.00% 0
24.07.12 11,450 200 91,394 0 0 0.00% 0
24.07.11 11,390 60 106,712 0 0 0.00% 0
24.07.10 11,470 80 83,766 0 0 0.00% 0
24.07.09 11,420 50 78,935 0 0 0.00% 0
24.07.08 11,170 250 161,810 0 0 0.00% 0
24.07.05 11,165 5 132,603 0 0 0.00% 0
24.07.04 11,230 65 99,078 0 0 0.00% 0
24.07.03 11,375 145 146,293 0 0 0.00% 0
24.07.02 11,465 90 142,183 0 0 0.00% 0
24.07.01 11,915 450 240,223 0 0 0.00% 0
24.06.28 11,695 220 239,407 0 0 0.00% 0
24.06.27 11,810 115 155,601 0 0 0.00% 0
24.06.26 11,910 100 181,682 0 0 0.00% 0
24.06.25 11,980 70 171,624 0 0 0.00% 0
24.06.24 12,220 240 116,808 0 0 0.00% 0
24.06.21 12,035 185 208,321 0 0 0.00% 0
24.06.20 12,150 115 283,273 0 0 0.00% 0
24.06.19 12,700 550 433,398 0 0 0.00% 0
24.06.18 12,760 60 305,630 0 0 0.00% 0
24.06.17 12,360 400 363,356 0 0 0.00% 0
24.06.14 11,945 415 310,399 0 0 0.00% 0
24.06.13 11,855 90 186,067 0 0 0.00% 0
24.06.12 11,575 280 127,994 0 0 0.00% 0
24.06.11 11,765 190 144,095 0 0 0.00% 0
24.06.10 11,055 710 198,140 0 0 0.00% 0
24.06.07 10,875 180 62,145 0 0 0.00% 0
24.06.05 10,750 125 50,706 0 0 0.00% 0
24.06.04 11,040 290 75,211 0 0 0.00% 0
24.06.03 10,750 290 97,471 0 0 0.00% 0
24.05.31 10,760 10 85,965 0 0 0.00% 0
24.05.30 10,880 120 41,005 0 0 0.00% 0
24.05.29 10,925 45 44,646 0 0 0.00% 0
24.05.28 10,865 60 123,575 0 0 0.00% 0
24.05.27 10,705 160 165,560 0 0 0.00% 0
24.05.24 10,490 215 97,124 0 0 0.00% 0
24.05.23 10,645 155 60,097 0 0 0.00% 0
24.05.22 10,485 160 95,378 0 0 0.00% 0
24.05.21 10,520 35 135,499 0 0 0.00% 0
24.05.20 10,250 270 129,949 0 0 0.00% 0
24.05.17 9,735 515 155,917 0 0 0.00% 0
24.05.16 9,750 15 12,329 0 0 0.00% 0
24.05.14 9,845 95 6,400 0 0 0.00% 0
24.05.13 9,695 150 32,089 0 0 0.00% 0
24.05.10 9,505 190 26,971 0 0 0.00% 0
24.05.09 9,545 40 3,736 0 0 0.00% 0
24.05.08 9,550 5 7,329 0 0 0.00% 0
24.05.07 9,555 5 6,455 0 0 0.00% 0
24.05.03 9,595 40 6,181 0 0 0.00% 0
24.05.02 9,505 90 8,221 0 0 0.00% 0
24.04.30 9,540 35 14,404 0 0 0.00% 0
24.04.29 9,540 175 5,775 0 0 0.00% 0
24.04.26 9,615 75 27,409 0 0 0.00% 0
24.04.25 9,525 90 16,196 0 0 0.00% 0
24.04.24 9,570 45 4,618 0 0 0.00% 0
24.04.23 9,655 85 5,920 0 0 0.00% 0
24.04.22 9,325 330 19,447 0 0 0.00% 0
24.04.19 9,320 5 15,547 0 0 0.00% 0
24.04.18 9,220 100 4,257 0 0 0.00% 0
24.04.17 9,205 15 8,545 0 0 0.00% 0
24.04.16 9,210 5 2,638 0 0 0.00% 0
24.04.15 9,075 0 0 0 0 0.00% 0
24.04.12 9,145 70 12,311 0 0 0.00% 0
24.04.11 9,105 40 6,636 0 0 0.00% 0
24.04.09 9,085 20 4,309 0 0 0.00% 0
24.04.08 9,150 65 1,853 0 0 0.00% 0
24.04.05 9,155 5 17,034 0 0 0.00% 0
24.04.04 9,155 0 5,055 0 0 0.00% 0
24.04.03 9,020 135 14,006 0 0 0.00% 0
24.04.02 9,055 35 10,120 0 0 0.00% 0
24.04.01 8,830 225 23,311 0 0 0.00% 0
24.03.29 8,865 35 7,282 0 0 0.00% 0
24.03.28 8,845 20 27,085 0 0 0.00% 0
24.03.27 8,830 15 4,008 0 0 0.00% 0
24.03.26 8,785 45 3,886 0 0 0.00% 0
24.03.25 8,715 70 2,650 0 0 0.00% 0
24.03.22 8,670 45 3,948 0 0 0.00% 0
24.03.21 8,660 10 16,949 0 0 0.00% 0
24.03.20 8,660 0 2,725 0 0 0.00% 0
24.03.19 8,735 75 4,385 0 0 0.00% 0
24.03.18 8,705 30 8,673 0 0 0.00% 0
24.03.15 8,645 60 8,255 0 0 0.00% 0
24.03.14 8,620 25 1,830 0 0 0.00% 0
24.03.13 8,645 25 6,683 0 0 0.00% 0
24.03.12 8,680 35 6,241 0 0 0.00% 0
24.03.11 8,720 40 3,026 0 0 0.00% 0
24.03.08 8,630 90 2,508 0 0 0.00% 0
24.03.07 8,750 120 3,745 0 0 0.00% 0
24.03.06 8,755 5 2,427 0 0 0.00% 0
24.03.05 8,780 25 1,598 0 0 0.00% 0
24.03.04 8,705 75 6,503 0 0 0.00% 0
24.02.29 8,780 75 3,149 0 0 0.00% 0
24.02.28 8,790 10 8,169 0 0 0.00% 0
24.02.27 8,945 155 6,102 0 0 0.00% 0
24.02.26 9,000 55 1,713 0 0 0.00% 0
24.02.23 8,960 40 3,911 0 0 0.00% 0
24.02.22 8,975 15 7,497 0 0 0.00% 0
24.02.21 8,950 25 3,439 0 0 0.00% 0
24.02.20 8,965 15 4,521 0 0 0.00% 0
24.02.19 8,935 30 15,529 0 0 0.00% 0
24.02.16 8,820 115 2,761 0 0 0.00% 0
24.02.15 8,835 15 2,897 0 0 0.00% 0
24.02.14 8,895 60 4,755 0 0 0.00% 0
24.02.13 8,870 25 4,003 0 0 0.00% 0
24.02.08 8,935 65 2,029 0 0 0.00% 0
24.02.07 8,895 40 1,545 0 0 0.00% 0
24.02.06 9,040 145 11,354 0 0 0.00% 0
24.02.05 9,055 15 7,021 0 0 0.00% 0
24.02.02 8,865 190 18,797 0 0 0.00% 0
24.02.01 8,780 85 2,150 0 0 0.00% 0
24.01.31 8,830 50 4,799 0 0 0.00% 0
24.01.30 8,835 5 2,810 0 0 0.00% 0
24.01.29 8,830 5 1,427 0 0 0.00% 0
24.01.26 8,780 50 984 0 0 0.00% 0
24.01.25 8,775 5 983 0 0 0.00% 0
24.01.24 8,835 60 1,720 0 0 0.00% 0
24.01.23 8,790 45 7,063 0 0 0.00% 0
24.01.22 8,800 10 4,435 0 0 0.00% 0
24.01.19 8,830 30 2,327 0 0 0.00% 0
24.01.18 8,830 0 4,566 0 0 0.00% 0
24.01.17 9,005 175 7,607 0 0 0.00% 0
24.01.16 9,330 325 14,844 0 0 0.00% 0
24.01.15 9,340 10 1,530 0 0 0.00% 0
24.01.12 9,350 10 882 0 0 0.00% 0
24.01.11 9,475 125 2,504 0 0 0.00% 0
24.01.10 9,475 0 1,416 0 0 0.00% 0
24.01.09 9,490 15 6,285 0 0 0.00% 0
24.01.08 9,510 20 1,919 0 0 0.00% 0
24.01.05 9,565 55 1,805 0 0 0.00% 0
24.01.04 9,590 25 1,297 0 0 0.00% 0
24.01.03 9,700 110 2,765 0 0 0.00% 0
24.01.02 9,620 80 3,986 0 0 0.00% 0
23.12.28 9,560 60 7,056 0 0 0.00% 0
23.12.27 9,550 10 1,661 0 0 0.00% 0
23.12.26 9,515 35 2,829 0 0 0.00% 0
23.12.22 9,535 20 1,336 0 0 0.00% 0
23.12.21 9,605 70 2,447 0 0 0.00% 0
23.12.20 9,450 155 743 0 0 0.00% 0
23.12.19 9,310 140 874 0 0 0.00% 0
23.12.18 9,310 0 3,088 0 0 0.00% 0
23.12.15 9,410 100 845 0 0 0.00% 0
23.12.14 9,390 20 912 0 0 0.00% 0
23.12.13 9,425 35 309 0 0 0.00% 0
23.12.12 9,405 20 30,784 0 0 0.00% 0
23.12.11 9,330 75 2,824 0 0 0.00% 0
23.12.08 9,310 20 820 0 0 0.00% 0
23.12.07 9,505 195 1,367 0 0 0.00% 0
23.12.06 9,445 60 15,453 0 0 0.00% 0
23.12.05 9,380 65 8,851 0 0 0.00% 0
23.12.04 9,340 40 1,967 0 0 0.00% 0
23.12.01 9,315 25 893 0 0 0.00% 0
23.11.30 9,345 30 460 0 0 0.00% 0
23.11.29 9,500 155 1,022 0 0 0.00% 0
23.11.28 9,555 55 2,681 0 0 0.00% 0
23.11.27 9,535 20 4,853 0 0 0.00% 0
23.11.24 9,555 20 1,709 0 0 0.00% 0
23.11.23 9,515 40 722 0 0 0.00% 0
23.11.22 9,470 45 1,083 0 0 0.00% 0
23.11.21 9,490 20 1,575 0 0 0.00% 0
23.11.20 9,480 10 2,543 0 0 0.00% 0
23.11.17 9,545 65 186 0 0 0.00% 0
23.11.16 9,645 95 205 0 0 0.00% 0
23.11.15 9,750 105 5,656 0 0 0.00% 0
23.11.14 9,565 185 5,823 0 0 0.00% 0
23.11.13 9,605 40 916 0 0 0.00% 0
23.11.10 9,640 35 828 0 0 0.00% 0
23.11.09 9,465 175 2,810 0 0 0.00% 0
23.11.08 9,485 20 5,954 0 0 0.00% 0
23.11.07 9,500 15 2,501 0 0 0.00% 0
23.11.06 9,345 155 2,407 0 0 0.00% 0
23.11.03 9,345 0 1,257 0 0 0.00% 0
23.11.02 9,355 10 3,910 0 0 0.00% 0
23.11.01 9,105 250 1,917 0 0 0.00% 0
23.10.31 9,100 5 611 0 0 0.00% 0
23.10.30 9,035 65 689 0 0 0.00% 0
23.10.27 9,055 20 866 0 0 0.00% 0
23.10.26 9,165 110 1,107 0 0 0.00% 0
23.10.25 8,985 180 1,764 0 0 0.00% 0
23.10.24 8,945 40 1,133 0 0 0.00% 0
23.10.23 8,885 60 601 0 0 0.00% 0
23.10.20 9,020 135 685 0 0 0.00% 0
23.10.19 9,165 145 27,086 0 0 0.00% 0
23.10.18 9,260 95 644 0 0 0.00% 0
23.10.17 9,295 35 505 0 0 0.00% 0
23.10.16 9,255 40 907 0 0 0.00% 0
23.10.13 9,220 35 144 0 0 0.00% 0
23.10.12 9,280 60 147 0 0 0.00% 0
23.10.11 9,250 30 4,181 0 0 0.00% 0
23.10.10 9,280 30 1,347 0 0 0.00% 0
23.10.06 9,190 90 1,121 0 0 0.00% 0
23.10.05 9,165 25 2,102 0 0 0.00% 0
23.10.04 9,370 205 2,649 0 0 0.00% 0
23.09.27 9,280 90 1,186 0 0 0.00% 0
23.09.26 9,170 110 396 0 0 0.00% 0
23.09.25 9,150 20 587 0 0 0.00% 0
23.09.22 9,170 20 96 0 0 0.00% 0
23.09.21 9,310 140 1,710 0 0 0.00% 0
23.09.20 9,365 55 2,810 0 0 0.00% 0
23.09.19 9,300 65 989 0 0 0.00% 0
23.09.18 9,280 20 2,095 0 0 0.00% 0
23.09.15 9,235 45 11,235 0 0 0.00% 0
23.09.14 9,200 35 998 0 0 0.00% 0
23.09.13 9,180 20 2,092 0 0 0.00% 0
23.09.12 9,160 20 1,898 0 0 0.00% 0
23.09.11 9,215 55 2,105 0 0 0.00% 0
23.09.08 9,120 95 1,690 0 0 0.00% 0
23.09.07 9,175 55 2,387 0 0 0.00% 0
23.09.06 9,280 105 24,878 0 0 0.00% 0
23.09.05 9,275 5 429 0 0 0.00% 0
23.09.04 9,290 15 1,885 0 0 0.00% 0
23.09.01 9,315 25 3,458 0 0 0.00% 0
23.08.31 9,320 5 2,500 0 0 0.00% 0
23.08.30 9,350 30 10,915 0 0 0.00% 0
23.08.29 9,440 90 4,044 0 0 0.00% 0
23.08.28 9,480 40 6,403 0 0 0.00% 0
23.08.25 9,315 165 8,903 0 0 0.00% 0
23.08.24 9,430 115 6,515 0 0 0.00% 0
23.08.23 9,345 85 57,536 0 0 0.00% 0
23.08.22 9,345 0 6,725 0 0 0.00% 0
23.08.21 9,315 30 26,290 0 0 0.00% 0
23.08.18 9,250 65 3,962 0 0 0.00% 0
23.08.17 9,330 80 3,535 0 0 0.00% 0
23.08.16 9,545 215 19,593 0 0 0.00% 0
23.08.14 9,110 435 26,703 0 0 0.00% 0
23.08.11 8,930 180 11,860 0 0 0.00% 0
23.08.10 8,795 135 6,502 0 0 0.00% 0
23.08.09 8,865 70 1,087 0 0 0.00% 0
23.08.08 8,910 45 6,439 0 0 0.00% 0
23.08.07 8,740 170 1,196 0 0 0.00% 0
23.08.04 8,690 50 748 0 0 0.00% 0
23.08.03 8,650 40 4,338 0 0 0.00% 0
23.08.02 8,670 20 8,063 0 0 0.00% 0
23.08.01 8,535 135 2,652 0 0 0.00% 0
23.07.31 8,435 100 3,893 0 0 0.00% 0
23.07.28 8,485 50 2,247 0 0 0.00% 0
23.07.27 8,195 290 900 0 0 0.00% 0
23.07.26 8,455 260 21,510 0 0 0.00% 0
23.07.25 8,570 115 5,555 0 0 0.00% 0
23.07.24 8,750 180 10,992 0 0 0.00% 0
23.07.21 8,690 60 2,654 0 0 0.00% 0
23.07.20 8,700 10 2,039 0 0 0.00% 0
23.07.19 8,725 25 3,916 0 0 0.00% 0
23.07.18 8,780 55 3,059 0 0 0.00% 0
23.07.17 8,880 100 8,340 0 0 0.00% 0
23.07.14 8,825 55 1,513 0 0 0.00% 0
23.07.13 8,770 55 4,716 0 0 0.00% 0
23.07.12 8,770 0 303 0 0 0.00% 0
23.07.11 8,720 50 1,164 0 0 0.00% 0
23.07.10 8,720 0 3,325 0 0 0.00% 0
23.07.07 8,765 45 2,846 0 0 0.00% 0
23.07.06 8,885 120 2,421 0 0 0.00% 0
23.07.05 8,895 10 2,203 0 0 0.00% 0
23.07.04 8,960 65 1,591 0 0 0.00% 0
23.07.03 8,845 115 9,622 0 0 0.00% 0
23.06.30 8,750 95 2,389 0 0 0.00% 0
23.06.29 8,950 200 11,667 0 0 0.00% 0
23.06.28 9,045 95 8,433 0 0 0.00% 0
23.06.27 9,060 15 5,570 0 0 0.00% 0
23.06.26 9,015 45 5,049 0 0 0.00% 0
23.06.23 9,180 165 5,267 0 0 0.00% 0
23.06.22 9,220 40 4,479 0 0 0.00% 0
23.06.21 9,270 50 11,458 0 0 0.00% 0
23.06.20 9,325 55 7,344 0 0 0.00% 0
23.06.19 9,575 250 10,455 0 0 0.00% 0
23.06.16 9,540 35 3,574 0 0 0.00% 0
23.06.15 9,530 10 2,850 0 0 0.00% 0
23.06.14 9,555 25 2,272 0 0 0.00% 0
23.06.13 9,600 45 20,271 0 0 0.00% 0
23.06.12 9,690 90 21,147 0 0 0.00% 0
23.06.09 9,700 10 11,000 0 0 0.00% 0
23.06.08 9,730 30 4,705 0 0 0.00% 0
23.06.07 9,695 35 4,376 0 0 0.00% 0
23.06.05 9,645 50 1,651 0 0 0.00% 0
23.06.02 9,575 70 1,686 0 0 0.00% 0
23.06.01 9,540 35 5,718 0 0 0.00% 0
23.05.31 9,530 10 659 0 0 0.00% 0
23.05.30 9,620 90 2,248 0 0 0.00% 0
23.05.26 9,770 150 1,265 0 0 0.00% 0
23.05.25 9,810 40 1,202 0 0 0.00% 0
23.05.24 9,655 155 4,712 0 0 0.00% 0
23.05.23 9,680 25 3,850 0 0 0.00% 0
23.05.22 9,625 55 6,915 0 0 0.00% 0
23.05.19 9,665 40 3,700 0 0 0.00% 0
23.05.18 9,715 50 5,367 0 0 0.00% 0
23.05.17 9,805 90 1,643 0 0 0.00% 0
23.05.16 9,645 160 720 0 0 0.00% 0
23.05.15 9,710 65 809 0 0 0.00% 0
23.05.12 9,800 90 502 0 0 0.00% 0
23.05.11 9,925 125 6,543 0 0 0.00% 0
23.05.10 9,975 50 5,597 0 0 0.00% 0
23.05.09 10,035 60 1,092 0 0 0.00% 0
23.05.08 9,820 215 17,352 0 0 0.00% 0
23.05.04 9,870 50 936 0 0 0.00% 0
23.05.03 9,780 90 10,300 0 0 0.00% 0
23.05.02 9,700 80 4,195 0 0 0.00% 0
23.04.28 9,705 5 18,398 0 0 0.00% 0
23.04.27 9,885 55 1,937 0 0 0.00% 0
23.04.26 9,750 135 13,064 0 0 0.00% 0
23.04.25 9,810 60 898 0 0 0.00% 0
23.04.24 9,885 75 10,366 0 0 0.00% 0
23.04.21 10,000 115 352 0 0 0.00% 0
23.04.20 9,985 15 7,155 0 0 0.00% 0
23.04.19 9,825 160 4,005 0 0 0.00% 0
23.04.18 9,775 50 726 0 0 0.00% 0
23.04.17 9,770 5 9,297 0 0 0.00% 0
23.04.14 9,740 50 5,021 0 0 0.00% 0
23.04.13 9,665 75 6,320 0 0 0.00% 0
23.04.12 9,635 30 2,731 0 0 0.00% 0
23.04.11 9,615 20 483 0 0 0.00% 0
23.04.10 9,725 110 1,405 0 0 0.00% 0
23.04.07 9,760 35 3,239 0 0 0.00% 0
23.04.06 9,825 65 1,708 0 0 0.00% 0
23.04.05 9,900 75 2,210 0 0 0.00% 0
23.04.04 9,800 100 3,311 0 0 0.00% 0
23.04.03 9,825 25 900 0 0 0.00% 0
23.03.31 9,625 200 28,559 0 0 0.00% 0
23.03.30 9,535 90 2,978 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.15 07:40 더보기 >