매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	11,835	45	111,142	1,686	4,007	0.15%	2,595,993
25.05.29	11,685	150	79,138	963	2,321	0.09%	2,597,679
25.05.28	11,700	15	81,646	426	1,358	0.05%	2,598,642
25.05.27	11,665	35	44,306	-3,078	932	0.04%	2,599,068
25.05.26	11,700	35	139,716	3,600	4,010	0.15%	2,595,990
25.05.23	11,690	10	153,018	-102	410	0.02%	2,549,590
25.05.22	11,720	30	33,084	-3,063	512	0.02%	2,549,488
25.05.21	11,790	70	61,786	1,257	3,575	0.14%	2,546,425
25.05.20	12,000	210	89,245	1,532	2,318	0.09%	2,447,682
25.05.19	12,120	120	43,741	786	786	0.03%	2,499,214
25.05.16	11,665	455	345,638	0	0	0.00%	0
25.05.15	11,805	140	37,736	0	0	0.00%	0
25.05.14	11,640	165	63,129	0	0	0.00%	0
25.05.13	11,735	95	47,439	0	0	0.00%	0
25.05.12	12,000	265	82,720	0	0	0.00%	0
25.05.09	11,790	210	262,486	0	0	0.00%	0
25.05.08	11,725	65	112,617	0	0	0.00%	0
25.05.07	11,820	95	38,866	0	0	0.00%	0