파두
(440110) I 코스닥 전기·전자 05.23 15:32| 10,350 | 전일 | 10,480 | 고가 | 10,540 | 상한가 | 13,620 |
거래량 (주) |
160,487 |
| 130 -1.24% | 시가 | 10,480 | 저가 | 10,130 | 하한가 | 7,340 |
거래대금 (백만) |
1,646 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.23 | 10,480 | 130 | 160,487 | -17,684 | 3,142,659 | 6.36% | 46,285,754 |
| 25.05.22 | 10,690 | 210 | 98,727 | 34,882 | 3,160,343 | 6.39% | 46,268,070 |
| 25.05.21 | 10,820 | 130 | 128,960 | -2,474 | 3,125,461 | 6.32% | 46,302,952 |
| 25.05.20 | 11,000 | 180 | 103,914 | -30,793 | 3,127,935 | 6.33% | 46,300,478 |
| 25.05.19 | 11,440 | 440 | 119,440 | -7,124 | 3,158,728 | 6.39% | 46,269,685 |
| 25.05.16 | 11,470 | 30 | 78,834 | -7,001 | 3,165,852 | 6.40% | 46,262,561 |
| 25.05.15 | 11,750 | 280 | 124,228 | 32,949 | 3,172,853 | 6.42% | 46,255,560 |
| 25.05.14 | 11,910 | 160 | 168,891 | -57,134 | 3,139,904 | 6.35% | 46,288,509 |
| 25.05.13 | 10,890 | 1,020 | 238,474 | 55,474 | 3,197,038 | 6.47% | 46,231,375 |
| 25.05.12 | 10,250 | 640 | 127,401 | 65,047 | 3,141,564 | 6.36% | 46,286,849 |
| 25.05.09 | 10,850 | 600 | 146,015 | 3,076,517 | 3,076,517 | 6.22% | 46,351,896 |
| 25.05.08 | 10,670 | 180 | 58,462 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 10,780 | 110 | 70,838 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 10,610 | 170 | 55,688 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 10,750 | 140 | 67,948 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 10,940 | 190 | 57,138 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 11,010 | 70 | 76,062 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 11,000 | 10 | 138,565 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 10,750 | 250 | 135,139 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.