매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	15,785	110	3,463	-347	1,039	0.06%	1,598,961
25.04.16	16,030	245	4,800	-118	1,386	0.09%	1,598,614
25.04.15	16,000	30	1,474	376	1,504	0.09%	1,598,496
25.04.14	15,730	270	5,355	-227	1,128	0.07%	1,648,872
25.04.11	16,090	360	4,594	186	1,355	0.08%	1,648,645
25.04.10	14,885	1,205	7,269	-187	1,169	0.07%	1,648,831
25.04.09	14,770	115	11,121	575	1,356	0.08%	1,648,644
25.04.08	13,650	1,120	11,458	506	781	0.05%	1,649,219
25.04.07	15,450	1,800	26,473	-360	275	0.02%	1,649,725
25.04.04	16,100	650	8,532	374	635	0.04%	1,649,365
25.04.03	16,205	105	11,954	261	261	0.02%	1,649,739
25.04.02	16,180	25	28,145	0	0	0.00%	0
25.04.01	16,255	75	5,985	0	0	0.00%	0
25.03.31	16,620	365	10,176	0	0	0.00%	0
25.03.28	16,700	80	9,965	0	0	0.00%	0
25.03.27	17,095	395	10,335	0	0	0.00%	0
25.03.26	16,995	100	20,627	0	0	0.00%	0
25.03.25	16,520	475	10,910	0	0	0.00%	0
25.03.24	16,525	5	17,582	0	0	0.00%	0
25.03.21	16,605	80	23,855	0	0	0.00%	0
25.03.20	16,230	375	9,350	0	0	0.00%	0