WON 미국우주항공방산

(440910)    I    코스피 ETF 12.02 15:33
16,865 전일 16,690 고가 16,965 상한가 21,695 거래량
(주)
52,584
175 1.05% 시가 16,695 저가 16,690 하한가 11,685 거래대금
(백만)
888
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 16,690 175 52,584 137 800 0.06% 1,299,200
24.11.29 16,640 50 67,179 0 663 0.05% 1,249,337
24.11.28 16,685 45 80,447 370 663 0.05% 1,249,337
24.11.27 16,540 145 32,312 -507 293 0.02% 1,199,707
24.11.26 16,650 110 71,850 336 800 0.07% 1,149,200
24.11.25 16,380 270 80,959 464 464 0.04% 1,099,536
24.11.22 16,080 300 79,301 0 0 0.00% 1,100,000
24.11.21 15,925 155 46,621 0 0 0.00% 1,050,000
24.11.20 15,740 185 44,072 0 0 0.00% 1,000,000
24.11.19 15,760 20 67,157 0 0 0.00% 950,000
24.11.18 15,895 135 62,650 0 0 0.00% 900,000
24.11.15 16,520 625 66,085 0 0 0.00% 0
24.11.14 16,340 190 69,373 0 0 0.00% 0
24.11.13 16,535 195 100,044 0 0 0.00% 0
24.11.12 16,190 345 112,142 0 0 0.00% 0
24.11.11 15,535 655 172,371 0 0 0.00% 0
24.11.08 15,675 140 34,302 0 0 0.00% 0
24.11.07 15,060 615 82,795 0 0 0.00% 0
24.11.06 14,595 465 15,102 0 0 0.00% 0
24.11.05 14,565 30 9,365 0 0 0.00% 0
24.11.04 14,595 30 14,493 0 0 0.00% 0
24.11.01 14,895 300 9,854 0 0 0.00% 0
24.10.31 15,090 195 8,471 0 0 0.00% 0
24.10.30 15,065 25 10,235 0 0 0.00% 0
24.10.29 15,095 30 12,816 0 0 0.00% 0
24.10.28 15,070 25 10,973 0 0 0.00% 0
24.10.25 15,195 125 13,414 0 0 0.00% 0
24.10.24 15,265 70 11,169 0 0 0.00% 0
24.10.23 15,545 280 14,357 0 0 0.00% 0
24.10.22 15,350 195 22,121 0 0 0.00% 0
24.10.21 15,330 20 14,975 0 0 0.00% 0
24.10.18 15,315 15 6,059 0 0 0.00% 0
24.10.17 14,995 320 46,950 0 0 0.00% 0
24.10.16 15,045 50 13,229 0 0 0.00% 0
24.10.15 14,940 105 18,638 0 0 0.00% 0
24.10.14 14,560 380 20,304 0 0 0.00% 0
24.10.11 14,715 155 6,129 0 0 0.00% 0
24.10.10 14,585 130 14,880 0 0 0.00% 0
24.10.08 14,675 90 5,634 0 0 0.00% 0
24.10.07 14,435 240 14,860 0 0 0.00% 0
24.10.04 14,350 85 6,569 0 0 0.00% 0
24.10.02 14,075 275 50,098 0 0 0.00% 0
24.09.30 14,105 30 3,518 0 0 0.00% 0
24.09.27 14,215 110 4,524 0 0 0.00% 0
24.09.26 14,285 70 4,642 0 0 0.00% 0
24.09.25 14,400 115 6,195 0 0 0.00% 0
24.09.24 14,175 225 6,835 0 0 0.00% 0
24.09.23 13,920 255 5,109 0 0 0.00% 0
24.09.20 13,900 20 9,733 0 0 0.00% 0
24.09.19 13,870 30 1,648 0 0 0.00% 0
24.09.13 13,805 65 2,497 0 0 0.00% 0
24.09.12 13,675 130 1,608 0 0 0.00% 0
24.09.11 13,815 140 2,686 0 0 0.00% 0
24.09.10 13,620 195 1,512 0 0 0.00% 0
24.09.09 13,670 50 3,747 0 0 0.00% 0
24.09.06 13,900 230 4,713 0 0 0.00% 0
24.09.05 13,820 80 1,924 0 0 0.00% 0
24.09.04 14,265 445 6,493 0 0 0.00% 0
24.09.03 14,170 95 6,990 0 0 0.00% 0
24.09.02 14,090 80 5,419 0 0 0.00% 0
24.08.30 13,915 175 3,318 0 0 0.00% 0
24.08.29 14,010 95 1,759 0 0 0.00% 0
24.08.28 13,915 95 9,047 0 0 0.00% 0
24.08.27 13,990 75 6,407 0 0 0.00% 0
24.08.26 13,965 25 998 0 0 0.00% 0
24.08.23 13,935 30 1,109 0 0 0.00% 0
24.08.22 13,830 105 8,983 0 0 0.00% 0
24.08.21 13,920 90 1,066 0 0 0.00% 0
24.08.20 13,870 50 1,836 0 0 0.00% 0
24.08.19 13,975 105 3,644 0 0 0.00% 0
24.08.16 13,790 185 4,367 0 0 0.00% 0
24.08.14 13,810 20 15,013 0 0 0.00% 0
24.08.13 13,695 115 4,088 0 0 0.00% 0
24.08.12 13,680 15 2,290 0 0 0.00% 0
24.08.09 13,440 240 3,033 0 0 0.00% 0
24.08.08 13,415 25 3,878 0 0 0.00% 0
24.08.07 13,220 195 2,757 0 0 0.00% 0
24.08.06 13,075 145 36,781 0 0 0.00% 0
24.08.05 13,725 650 16,220 0 0 0.00% 0
24.08.02 14,205 480 6,789 0 0 0.00% 0
24.08.01 14,050 155 4,771 0 0 0.00% 0
24.07.31 14,140 90 16,787 0 0 0.00% 0
24.07.30 14,140 0 4,326 0 0 0.00% 0
24.07.29 14,080 60 7,398 0 0 0.00% 0
24.07.26 13,840 240 11,203 0 0 0.00% 0
24.07.25 14,085 245 9,859 0 0 0.00% 0
24.07.24 13,900 185 9,732 0 0 0.00% 0
24.07.23 13,580 320 9,018 0 0 0.00% 0
24.07.22 13,845 265 9,441 0 0 0.00% 0
24.07.19 14,010 165 16,756 0 0 0.00% 0
24.07.18 14,140 130 27,607 0 0 0.00% 0
24.07.17 13,805 335 43,993 0 0 0.00% 0
24.07.16 13,670 135 9,748 0 0 0.00% 0
24.07.15 13,440 230 19,003 0 0 0.00% 0
24.07.12 13,395 45 1,972 0 0 0.00% 0
24.07.11 13,300 95 4,531 0 0 0.00% 0
24.07.10 13,315 15 3,068 0 0 0.00% 0
24.07.09 13,325 10 2,761 0 0 0.00% 0
24.07.08 13,330 5 5,060 0 0 0.00% 0
24.07.05 13,395 65 3,392 0 0 0.00% 0
24.07.04 13,410 15 9,760 0 0 0.00% 0
24.07.03 13,255 155 3,938 0 0 0.00% 0
24.07.02 13,230 25 2,636 0 0 0.00% 0
24.07.01 13,320 90 5,072 0 0 0.00% 0
24.06.28 13,405 85 2,208 0 0 0.00% 0
24.06.27 13,420 15 1,517 0 0 0.00% 0
24.06.26 13,520 100 2,010 0 0 0.00% 0
24.06.25 13,580 60 2,300 0 0 0.00% 0
24.06.24 13,300 280 2,953 0 0 0.00% 0
24.06.21 13,380 80 1,609 0 0 0.00% 0
24.06.20 13,255 125 6,555 0 0 0.00% 0
24.06.19 13,170 85 2,570 0 0 0.00% 0
24.06.18 13,165 5 3,999 0 0 0.00% 0
24.06.17 13,200 35 7,312 0 0 0.00% 0
24.06.14 13,325 125 6,072 0 0 0.00% 0
24.06.13 13,330 5 1,548 0 0 0.00% 0
24.06.12 13,395 65 2,256 0 0 0.00% 0
24.06.11 13,380 15 1,749 0 0 0.00% 0
24.06.10 13,255 125 1,685 0 0 0.00% 0
24.06.07 13,435 180 3,612 0 0 0.00% 0
24.06.05 13,470 35 1,769 0 0 0.00% 0
24.06.04 13,445 25 1,192 0 0 0.00% 0
24.06.03 13,420 25 3,777 0 0 0.00% 0
24.05.31 13,200 220 3,262 0 0 0.00% 0
24.05.30 13,335 135 1,290 0 0 0.00% 0
24.05.29 13,355 20 4,379 0 0 0.00% 0
24.05.28 13,420 65 2,379 0 0 0.00% 0
24.05.27 13,255 165 4,034 0 0 0.00% 0
24.05.24 13,515 260 3,799 0 0 0.00% 0
24.05.23 13,545 30 4,270 0 0 0.00% 0
24.05.22 13,530 15 4,167 0 0 0.00% 0
24.05.21 13,230 300 1,712 0 0 0.00% 0
24.05.20 13,325 95 3,335 0 0 0.00% 0
24.05.17 13,175 150 7,065 0 0 0.00% 0
24.05.16 13,315 140 2,006 0 0 0.00% 0
24.05.14 13,335 20 3,491 0 0 0.00% 0
24.05.13 13,410 75 4,024 0 0 0.00% 0
24.05.10 13,260 150 2,635 0 0 0.00% 0
24.05.09 13,160 100 5,869 0 0 0.00% 0
24.05.08 13,050 110 2,047 0 0 0.00% 0
24.05.07 12,975 75 3,129 0 0 0.00% 0
24.05.03 12,950 25 1,458 0 0 0.00% 0
24.05.02 12,990 40 1,202 0 0 0.00% 0
24.04.30 12,915 75 1,384 0 0 0.00% 0
24.04.29 12,710 205 2,053 0 0 0.00% 0
24.04.26 12,645 65 986 0 0 0.00% 0
24.04.25 12,770 125 1,784 0 0 0.00% 0
24.04.24 12,570 200 1,307 0 0 0.00% 0
24.04.23 12,550 20 1,754 0 0 0.00% 0
24.04.22 12,480 70 2,279 0 0 0.00% 0
24.04.19 12,485 5 24,604 0 0 0.00% 0
24.04.18 12,665 180 7,315 0 0 0.00% 0
24.04.17 12,585 80 365 0 0 0.00% 0
24.04.16 12,725 140 3,625 0 0 0.00% 0
24.04.15 12,815 0 0 0 0 0.00% 0
24.04.12 12,665 150 2,274 0 0 0.00% 0
24.04.11 12,845 180 2,885 0 0 0.00% 0
24.04.09 12,830 15 3,342 0 0 0.00% 0
24.04.08 12,675 155 938 0 0 0.00% 0
24.04.05 12,690 15 1,749 0 0 0.00% 0
24.04.04 12,690 0 1,801 0 0 0.00% 0
24.04.03 12,895 205 4,266 0 0 0.00% 0
24.04.02 13,065 170 6,594 0 0 0.00% 0
24.04.01 13,100 35 3,129 0 0 0.00% 0
24.03.29 12,955 145 3,054 0 0 0.00% 0
24.03.28 12,780 175 2,986 0 0 0.00% 0
24.03.27 12,750 30 3,341 0 0 0.00% 0
24.03.26 12,735 15 1,786 0 0 0.00% 0
24.03.25 12,800 65 6,802 0 0 0.00% 0
24.03.22 12,610 190 5,064 0 0 0.00% 0
24.03.21 12,560 50 1,818 0 0 0.00% 0
24.03.20 12,525 35 1,095 0 0 0.00% 0
24.03.19 12,610 85 1,461 0 0 0.00% 0
24.03.18 12,450 160 749 0 0 0.00% 0
24.03.15 12,465 15 1,038 0 0 0.00% 0
24.03.14 12,490 25 1,659 0 0 0.00% 0
24.03.13 12,520 30 7,189 0 0 0.00% 0
24.03.12 12,570 50 5,415 0 0 0.00% 0
24.03.11 12,835 265 4,056 0 0 0.00% 0
24.03.08 12,885 50 2,864 0 0 0.00% 0
24.03.07 12,720 165 4,382 0 0 0.00% 0
24.03.06 12,555 165 9,754 0 0 0.00% 0
24.03.05 12,555 0 1,687 0 0 0.00% 0
24.03.04 12,495 60 5,326 0 0 0.00% 0
24.02.29 12,420 75 1,105 0 0 0.00% 0
24.02.28 12,185 235 1,560 0 0 0.00% 0
24.02.27 12,295 110 14,784 0 0 0.00% 0
24.02.26 12,260 35 1,743 0 0 0.00% 0
24.02.23 12,430 170 2,619 0 0 0.00% 0
24.02.22 12,315 115 4,263 0 0 0.00% 0
24.02.21 12,410 95 1,561 0 0 0.00% 0
24.02.20 12,355 55 1,363 0 0 0.00% 0
24.02.19 12,470 115 1,445 0 0 0.00% 0
24.02.16 12,370 100 2,155 0 0 0.00% 0
24.02.15 12,060 310 12,202 0 0 0.00% 0
24.02.14 12,155 95 1,013 0 0 0.00% 0
24.02.13 11,770 385 2,175 0 0 0.00% 0
24.02.08 11,820 50 5,571 0 0 0.00% 0
24.02.07 11,670 150 1,359 0 0 0.00% 0
24.02.06 11,880 210 2,714 0 0 0.00% 0
24.02.05 11,820 60 921 0 0 0.00% 0
24.02.02 11,695 125 5,438 0 0 0.00% 0
24.02.01 11,875 180 2,366 0 0 0.00% 0
24.01.31 11,955 80 2,222 0 0 0.00% 0
24.01.30 11,910 45 8,239 0 0 0.00% 0
24.01.29 11,840 70 8,037 0 0 0.00% 0
24.01.26 11,965 125 3,030 0 0 0.00% 0
24.01.25 12,030 65 2,479 0 0 0.00% 0
24.01.24 12,010 20 7,309 0 0 0.00% 0
24.01.23 11,925 85 2,843 0 0 0.00% 0
24.01.22 11,885 40 7,543 0 0 0.00% 0
24.01.19 11,750 135 3,817 0 0 0.00% 0
24.01.18 11,760 10 1,562 0 0 0.00% 0
24.01.17 11,905 145 7,257 0 0 0.00% 0
24.01.16 11,850 55 5,128 0 0 0.00% 0
24.01.15 11,670 180 2,568 0 0 0.00% 0
24.01.12 11,770 100 2,670 0 0 0.00% 0
24.01.11 11,730 40 4,321 0 0 0.00% 0
24.01.10 11,700 30 1,834 0 0 0.00% 0
24.01.09 11,835 135 3,077 0 0 0.00% 0
24.01.08 11,845 10 3,578 0 0 0.00% 0
24.01.05 11,775 70 1,304 0 0 0.00% 0
24.01.04 11,975 200 13,554 0 0 0.00% 0
24.01.03 12,075 100 2,126 0 0 0.00% 0
24.01.02 12,010 65 3,281 0 0 0.00% 0
23.12.28 12,090 80 4,751 0 0 0.00% 0
23.12.27 12,005 85 2,983 0 0 0.00% 0
23.12.26 11,935 70 2,388 0 0 0.00% 0
23.12.22 11,720 215 2,610 0 0 0.00% 0
23.12.21 12,005 285 3,160 0 0 0.00% 0
23.12.20 11,900 105 593 0 0 0.00% 0
23.12.19 11,820 80 1,141 0 0 0.00% 0
23.12.18 11,760 60 4,758 0 0 0.00% 0
23.12.15 11,910 150 1,942 0 0 0.00% 0
23.12.14 11,930 20 5,643 0 0 0.00% 0
23.12.13 11,765 165 4,864 0 0 0.00% 0
23.12.12 11,765 0 766 0 0 0.00% 0
23.12.11 11,590 175 11,162 0 0 0.00% 0
23.12.08 11,595 5 773 0 0 0.00% 0
23.12.07 11,490 105 1,475 0 0 0.00% 0
23.12.06 11,605 115 1,757 0 0 0.00% 0
23.12.05 11,585 20 439 0 0 0.00% 0
23.12.04 11,355 230 6,433 0 0 0.00% 0
23.12.01 11,090 265 5,744 0 0 0.00% 0
23.11.30 11,130 40 915 0 0 0.00% 0
23.11.29 11,190 60 1,738 0 0 0.00% 0
23.11.28 11,310 120 4,013 0 0 0.00% 0
23.11.27 11,235 75 4,042 0 0 0.00% 0
23.11.24 11,095 140 271 0 0 0.00% 0
23.11.23 11,060 35 398 0 0 0.00% 0
23.11.22 11,040 20 3,417 0 0 0.00% 0
23.11.21 10,890 150 253 0 0 0.00% 0
23.11.20 10,970 80 4,256 0 0 0.00% 0
23.11.17 11,125 155 685 0 0 0.00% 0
23.11.16 11,085 40 2,058 0 0 0.00% 0
23.11.15 11,070 15 7,505 0 0 0.00% 0
23.11.14 10,920 150 637 0 0 0.00% 0
23.11.13 10,695 225 9,788 0 0 0.00% 0
23.11.10 10,650 45 2,052 0 0 0.00% 0
23.11.09 10,750 100 2,006 0 0 0.00% 0
23.11.08 10,730 20 8,474 0 0 0.00% 0
23.11.07 10,760 30 501 0 0 0.00% 0
23.11.06 10,755 5 2,375 0 0 0.00% 0
23.11.03 10,670 85 1,724 0 0 0.00% 0
23.11.02 10,670 0 2,870 0 0 0.00% 0
23.11.01 10,425 245 1,529 0 0 0.00% 0
23.10.31 10,400 25 405 0 0 0.00% 0
23.10.30 10,600 200 390 0 0 0.00% 0
23.10.27 10,460 140 627 0 0 0.00% 0
23.10.26 10,505 45 483 0 0 0.00% 0
23.10.25 10,490 15 238 0 0 0.00% 0
23.10.24 10,620 130 1,012 0 0 0.00% 0
23.10.23 10,750 130 336 0 0 0.00% 0
23.10.20 10,795 45 1,103 0 0 0.00% 0
23.10.19 10,790 5 731 0 0 0.00% 0
23.10.18 10,715 75 211 0 0 0.00% 0
23.10.17 10,710 5 647 0 0 0.00% 0
23.10.16 10,625 85 165 0 0 0.00% 0
23.10.13 10,750 125 120 0 0 0.00% 0
23.10.12 10,700 50 6,495 0 0 0.00% 0
23.10.11 10,680 20 503 0 0 0.00% 0
23.10.10 10,125 555 2,445 0 0 0.00% 0
23.10.06 10,070 55 253 0 0 0.00% 0
23.10.05 10,150 80 473 0 0 0.00% 0
23.10.04 10,185 35 1,381 0 0 0.00% 0
23.09.27 10,245 60 1,344 0 0 0.00% 0
23.09.26 10,165 80 1,782 0 0 0.00% 0
23.09.25 10,285 120 2,531 0 0 0.00% 0
23.09.22 10,490 205 1,171 0 0 0.00% 0
23.09.21 10,450 40 1,539 0 0 0.00% 0
23.09.20 10,530 80 565 0 0 0.00% 0
23.09.19 10,530 0 293 0 0 0.00% 0
23.09.18 10,580 50 756 0 0 0.00% 0
23.09.15 10,490 90 371 0 0 0.00% 0
23.09.14 10,580 90 850 0 0 0.00% 0
23.09.13 10,605 25 192 0 0 0.00% 0
23.09.12 10,730 125 2,214 0 0 0.00% 0
23.09.11 10,800 70 938 0 0 0.00% 0
23.09.08 10,865 65 279 0 0 0.00% 0
23.09.07 10,890 25 339 0 0 0.00% 0
23.09.06 11,040 150 345 0 0 0.00% 0
23.09.05 10,970 70 643 0 0 0.00% 0
23.09.04 10,870 100 352 0 0 0.00% 0
23.09.01 10,985 115 697 0 0 0.00% 0
23.08.31 10,870 115 1,534 0 0 0.00% 0
23.08.30 10,805 65 3,051 0 0 0.00% 0
23.08.29 10,770 35 10,505 0 0 0.00% 0
23.08.28 10,720 50 963 0 0 0.00% 0
23.08.25 10,945 225 2,220 0 0 0.00% 0
23.08.24 10,990 45 794 0 0 0.00% 0
23.08.23 10,905 85 1,477 0 0 0.00% 0
23.08.22 10,920 15 3,294 0 0 0.00% 0
23.08.21 10,780 140 320 0 0 0.00% 0
23.08.18 10,905 125 555 0 0 0.00% 0
23.08.17 10,885 20 237 0 0 0.00% 0
23.08.16 11,060 175 1,030 0 0 0.00% 0
23.08.14 10,980 80 8,681 0 0 0.00% 0
23.08.11 10,960 20 973 0 0 0.00% 0
23.08.10 10,975 15 1,854 0 0 0.00% 0
23.08.09 11,000 25 1,803 0 0 0.00% 0
23.08.08 10,865 135 1,399 0 0 0.00% 0
23.08.07 10,775 90 1,709 0 0 0.00% 0
23.08.04 10,755 20 1,626 0 0 0.00% 0
23.08.03 11,005 250 1,889 0 0 0.00% 0
23.08.02 10,875 130 2,889 0 0 0.00% 0
23.08.01 10,605 270 2,163 0 0 0.00% 0
23.07.31 10,625 20 756 0 0 0.00% 0
23.07.28 10,675 50 936 0 0 0.00% 0
23.07.27 10,575 100 933 0 0 0.00% 0
23.07.26 10,655 80 2,023 0 0 0.00% 0
23.07.25 10,660 5 4,215 0 0 0.00% 0
23.07.24 10,760 100 2,672 0 0 0.00% 0
23.07.21 10,480 280 2,090 0 0 0.00% 0
23.07.20 10,535 55 985 0 0 0.00% 0
23.07.19 10,500 35 1,165 0 0 0.00% 0
23.07.18 10,435 65 232 0 0 0.00% 0
23.07.17 10,545 110 1,579 0 0 0.00% 0
23.07.14 10,620 75 517 0 0 0.00% 0
23.07.13 10,790 170 437 0 0 0.00% 0
23.07.12 10,735 55 1,382 0 0 0.00% 0
23.07.11 10,595 140 533 0 0 0.00% 0
23.07.10 10,670 75 845 0 0 0.00% 0
23.07.07 10,750 80 14,986 0 0 0.00% 0
23.07.06 10,770 20 2,150 0 0 0.00% 0
23.07.05 10,800 30 1,875 0 0 0.00% 0
23.07.04 10,850 50 797 0 0 0.00% 0
23.07.03 10,925 75 2,966 0 0 0.00% 0
23.06.30 10,795 130 1,737 0 0 0.00% 0
23.06.29 10,540 255 2,907 0 0 0.00% 0
23.06.28 10,425 115 758 0 0 0.00% 0
23.06.27 10,450 25 828 0 0 0.00% 0
23.06.26 10,575 125 972 0 0 0.00% 0
23.06.23 10,770 195 5,214 0 0 0.00% 0
23.06.22 10,700 70 3,057 0 0 0.00% 0
23.06.21 10,485 215 2,132 0 0 0.00% 0
23.06.20 10,500 15 2,906 0 0 0.00% 0
23.06.19 10,345 155 1,855 0 0 0.00% 0
23.06.16 10,340 5 568 0 0 0.00% 0
23.06.15 10,345 5 658 0 0 0.00% 0
23.06.14 10,320 25 1,632 0 0 0.00% 0
23.06.13 10,380 60 1,419 0 0 0.00% 0
23.06.12 10,460 80 828 0 0 0.00% 0
23.06.09 10,400 60 1,959 0 0 0.00% 0
23.06.08 10,255 145 1,029 0 0 0.00% 0
23.06.07 10,180 75 634 0 0 0.00% 0
23.06.05 9,990 190 1,709 0 0 0.00% 0
23.06.02 9,980 10 156 0 0 0.00% 0
23.06.01 10,065 85 2,930 0 0 0.00% 0
23.05.31 10,035 30 21,885 0 0 0.00% 0
23.05.30 10,000 35 18,560 0 0 0.00% 0
23.05.26 10,250 250 19,429 0 0 0.00% 0
23.05.25 10,300 50 17,149 0 0 0.00% 0
23.05.24 10,400 100 17,526 0 0 0.00% 0
23.05.23 10,330 70 18,672 0 0 0.00% 0
23.05.22 10,545 215 16,606 0 0 0.00% 0
23.05.19 10,505 40 15,143 0 0 0.00% 0
23.05.18 10,340 165 21,768 0 0 0.00% 0
23.05.17 10,365 25 17,842 0 0 0.00% 0
23.05.16 10,270 95 17,961 0 0 0.00% 0
23.05.15 10,260 10 15,913 0 0 0.00% 0
23.05.12 10,200 60 16,971 0 0 0.00% 0
23.05.11 10,320 120 18,181 0 0 0.00% 0
23.05.10 10,150 170 18,087 0 0 0.00% 0
23.05.09 10,105 45 19,379 0 0 0.00% 0
23.05.08 10,170 65 19,025 0 0 0.00% 0
23.05.04 10,475 305 19,016 0 0 0.00% 0
23.05.03 10,400 75 18,237 0 0 0.00% 0
23.05.02 10,355 45 16,412 0 0 0.00% 0
23.04.28 10,245 110 15,433 0 0 0.00% 0
23.04.27 10,415 170 20,009 0 0 0.00% 0
23.04.26 10,440 25 17,850 0 0 0.00% 0
23.04.25 10,435 5 21,254 0 0 0.00% 0
23.04.24 10,445 10 19,213 0 0 0.00% 0
23.04.21 10,480 35 20,947 0 0 0.00% 0
23.04.20 10,535 55 25,058 0 0 0.00% 0
23.04.19 10,390 145 18,597 0 0 0.00% 0
23.04.18 10,320 70 23,160 0 0 0.00% 0
23.04.17 10,445 125 20,974 0 0 0.00% 0
23.04.14 10,420 15 17,200 0 0 0.00% 0
23.04.13 10,555 135 18,436 0 0 0.00% 0
23.04.12 10,490 65 17,289 0 0 0.00% 0
23.04.11 10,270 220 19,448 0 0 0.00% 0
23.04.10 10,335 65 20,013 0 0 0.00% 0
23.04.07 10,295 40 18,147 0 0 0.00% 0
23.04.06 10,405 110 14,048 0 0 0.00% 0
23.04.05 10,525 120 20,809 0 0 0.00% 0
23.04.04 10,470 55 21,178 0 0 0.00% 0
23.04.03 10,305 165 18,206 0 0 0.00% 0
23.03.31 10,290 15 16,601 0 0 0.00% 0
23.03.30 10,140 150 17,912 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 04:41 더보기 >