WON 미국우주항공방산

(440910)    I    코스피 ETF 11.15 11:28
15,910 전일 16,520 고가 16,260 상한가 21,475 거래량
(주)
32,688
610 -3.69% 시가 16,255 저가 15,715 하한가 11,565 거래대금
(백만)
522
상장주식수(천주) 850
시가총액(백만) 13,524
외국인보유비중 0 %
매도잔량 호가 매수잔량
143 16,300
4 15,970
5,000 15,960
5,000 15,955
5,000 15,950
5,000 15,945
5,000 15,940
5,090 15,935
5,000 15,930
935 15,925
15,920 165
15,915 131
15,910 194
15,905 400
15,900 8,808
15,895 63
15,890 268
15,885 113
15,880 361
15,875 12
총매도잔량 순매수잔량 총매수잔량
36,172 -25,657 10,515
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
11:28:24 15,905 615 58 32,746
11:27:33 15,910 610 194 32,688
11:26:35 15,915 605 1 32,494
11:25:53 15,915 605 131 32,493
11:25:43 15,920 600 165 32,362
11:25:23 15,925 595 380 32,197
11:21:40 15,935 585 5 31,817
11:20:57 15,925 595 109 31,812
11:17:47 15,925 595 5 31,703
11:16:43 15,925 595 533 31,698
11:16:22 15,935 585 9 31,165
11:16:09 15,935 585 1 31,156
11:15:28 15,935 585 15 31,155
11:12:19 15,950 570 99 31,140
11:10:43 15,955 565 7 31,041
11:06:00 15,960 560 50 31,034
11:05:49 15,960 560 1 30,984
11:05:00 15,960 560 6 30,983
11:04:54 15,950 570 9 30,977
11:04:41 15,950 570 1 30,968
11:02:40 15,925 595 30 30,967
11:00:16 15,925 595 35 30,937
11:00:16 15,930 590 3 30,902
10:53:04 15,925 595 4 30,899

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.15 11:48 더보기 >