WON 미국우주항공방산
(440910) I 코스피 ETF 03.14 15:3315,810 | 전일 | 15,845 | 고가 | 15,905 | 상한가 | 20,595 |
거래량 (주) |
3,194 |
35 -0.22% | 시가 | 15,880 | 저가 | 15,780 | 하한가 | 11,095 |
거래대금 (백만) |
51 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,327 | 15,905 | |
5,204 | 15,900 | |
5,000 | 15,895 | |
5,014 | 15,890 | |
38 | 15,885 | |
126 | 15,880 | |
2,157 | 15,870 | |
2,170 | 15,865 | |
429 | 15,860 | |
142 | 15,855 | |
15,810 | 25 | |
15,805 | 47 | |
15,800 | 185 | |
15,795 | 26 | |
15,790 | 121 | |
15,785 | 54 | |
15,780 | 381 | |
15,775 | 4 | |
15,770 | 5,002 | |
15,765 | 5,002 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
25,607 | -14,760 | 10,847 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:22 | 15,810 | 35 | 135 | 3,194 |
15:19:56 | 15,820 | 25 | 3 | 3,059 |
15:16:31 | 15,840 | 5 | 10 | 3,056 |
15:16:31 | 15,845 | 0 | 11 | 3,046 |
15:11:45 | 15,850 | 5 | 36 | 3,035 |
15:07:43 | 15,840 | 5 | 82 | 2,999 |
15:07:30 | 15,835 | 10 | 169 | 2,917 |
15:07:30 | 15,830 | 15 | 135 | 2,748 |
15:03:31 | 15,830 | 15 | 1 | 2,613 |
15:03:31 | 15,830 | 15 | 4 | 2,612 |
15:01:39 | 15,830 | 15 | 1 | 2,608 |
14:56:45 | 15,835 | 10 | 12 | 2,607 |
14:56:16 | 15,840 | 5 | 1 | 2,595 |
14:51:34 | 15,835 | 10 | 1 | 2,594 |
14:41:24 | 15,835 | 10 | 9 | 2,593 |
14:32:37 | 15,840 | 5 | 8 | 2,584 |
14:14:27 | 15,815 | 30 | 46 | 2,576 |
14:14:27 | 15,820 | 25 | 56 | 2,530 |
14:14:27 | 15,825 | 20 | 111 | 2,474 |
14:14:27 | 15,830 | 15 | 13 | 2,363 |
14:01:42 | 15,830 | 15 | 49 | 2,350 |
13:59:32 | 15,860 | 15 | 4 | 2,301 |
13:58:35 | 15,860 | 15 | 1 | 2,297 |
13:47:03 | 15,860 | 15 | 10 | 2,296 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.