WON 미국우주항공방산

(440910)    I    코스피 ETF 03.14 15:33
15,810 전일 15,845 고가 15,905 상한가 20,595 거래량
(주)
3,194
35 -0.22% 시가 15,880 저가 15,780 하한가 11,095 거래대금
(백만)
51
상장주식수(천주) 1,750
시가총액(백만) 27,668
외국인보유비중 0 %
매도잔량 호가 매수잔량
5,327 15,905
5,204 15,900
5,000 15,895
5,014 15,890
38 15,885
126 15,880
2,157 15,870
2,170 15,865
429 15,860
142 15,855
15,810 25
15,805 47
15,800 185
15,795 26
15,790 121
15,785 54
15,780 381
15,775 4
15,770 5,002
15,765 5,002
총매도잔량 순매수잔량 총매수잔량
25,607 -14,760 10,847
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:22 15,810 35 135 3,194
15:19:56 15,820 25 3 3,059
15:16:31 15,840 5 10 3,056
15:16:31 15,845 0 11 3,046
15:11:45 15,850 5 36 3,035
15:07:43 15,840 5 82 2,999
15:07:30 15,835 10 169 2,917
15:07:30 15,830 15 135 2,748
15:03:31 15,830 15 1 2,613
15:03:31 15,830 15 4 2,612
15:01:39 15,830 15 1 2,608
14:56:45 15,835 10 12 2,607
14:56:16 15,840 5 1 2,595
14:51:34 15,835 10 1 2,594
14:41:24 15,835 10 9 2,593
14:32:37 15,840 5 8 2,584
14:14:27 15,815 30 46 2,576
14:14:27 15,820 25 56 2,530
14:14:27 15,825 20 111 2,474
14:14:27 15,830 15 13 2,363
14:01:42 15,830 15 49 2,350
13:59:32 15,860 15 4 2,301
13:58:35 15,860 15 1 2,297
13:47:03 15,860 15 10 2,296

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.16 01:43 더보기 >