HANARO Fn조선해운

(441540)    I    코스피 ETF 12.02 15:33
13,900 전일 14,530 고가 14,550 상한가 18,885 거래량
(주)
124,653
630 -4.34% 시가 14,520 저가 13,770 하한가 10,175 거래대금
(백만)
1,753
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 14,530 630 124,653 -804 120 0.00% 2,949,880
24.11.29 14,835 305 87,080 -1,872 924 0.03% 2,949,076
24.11.28 14,950 115 52,126 1,319 2,796 0.09% 2,947,204
24.11.27 14,950 0 78,026 -1,083 1,477 0.05% 2,898,523
24.11.26 15,220 270 80,788 587 2,560 0.09% 2,897,440
24.11.25 14,900 320 93,976 -3,587 1,973 0.07% 2,898,027
24.11.22 14,600 300 69,583 1,210 5,560 0.19% 2,894,440
24.11.21 14,805 205 82,417 2,674 4,350 0.15% 2,945,650
24.11.20 14,475 330 95,235 -3,751 1,676 0.06% 2,948,324
24.11.19 14,360 115 153,491 3,061 5,427 0.18% 2,944,573
24.11.18 14,235 125 90,104 2,366 2,366 0.08% 2,997,634
24.11.15 14,215 20 110,952 0 0 0.00% 0
24.11.14 13,445 795 176,171 0 0 0.00% 0
24.11.13 13,710 265 83,789 0 0 0.00% 0
24.11.12 13,970 260 128,625 0 0 0.00% 0
24.11.11 13,815 155 208,750 0 0 0.00% 0
24.11.08 13,790 25 252,311 0 0 0.00% 0
24.11.07 12,700 1,090 370,764 0 0 0.00% 0
24.11.06 12,425 275 43,995 0 0 0.00% 0
24.11.05 12,400 25 24,953 0 0 0.00% 0
24.11.04 12,320 80 33,877 0 0 0.00% 0
24.11.01 12,615 295 68,851 0 0 0.00% 0
24.10.31 12,715 100 37,174 0 0 0.00% 0
24.10.30 12,740 25 33,780 0 0 0.00% 0
24.10.29 12,830 90 45,990 0 0 0.00% 0
24.10.28 13,180 350 52,482 0 0 0.00% 0
24.10.25 13,185 5 37,423 0 0 0.00% 0
24.10.24 13,250 65 23,830 0 0 0.00% 0
24.10.23 13,135 115 79,501 0 0 0.00% 0
24.10.22 13,220 85 51,435 0 0 0.00% 0
24.10.21 13,160 60 58,196 0 0 0.00% 0
24.10.18 13,420 260 35,654 0 0 0.00% 0
24.10.17 13,115 305 103,830 0 0 0.00% 0
24.10.16 13,160 45 38,708 0 0 0.00% 0
24.10.15 12,855 305 79,263 0 0 0.00% 0
24.10.14 12,695 160 43,264 0 0 0.00% 0
24.10.11 13,080 385 60,940 0 0 0.00% 0
24.10.10 12,760 320 103,689 0 0 0.00% 0
24.10.08 12,780 20 60,318 0 0 0.00% 0
24.10.07 12,890 110 135,103 0 0 0.00% 0
24.10.04 12,930 40 65,323 0 0 0.00% 0
24.10.02 13,025 95 52,747 0 0 0.00% 0
24.09.30 13,035 10 46,292 0 0 0.00% 0
24.09.27 13,575 540 175,273 0 0 0.00% 0
24.09.26 13,510 65 93,453 0 0 0.00% 0
24.09.25 13,535 25 84,733 0 0 0.00% 0
24.09.24 13,405 130 65,753 0 0 0.00% 0
24.09.23 13,370 35 60,480 0 0 0.00% 0
24.09.20 13,065 305 71,346 0 0 0.00% 0
24.09.19 12,800 265 58,576 0 0 0.00% 0
24.09.13 12,355 445 104,830 0 0 0.00% 0
24.09.12 12,235 120 44,051 0 0 0.00% 0
24.09.11 12,305 70 74,603 0 0 0.00% 0
24.09.10 12,225 80 53,952 0 0 0.00% 0
24.09.09 12,090 135 106,015 0 0 0.00% 0
24.09.06 12,360 270 129,509 0 0 0.00% 0
24.09.05 12,610 250 163,460 0 0 0.00% 0
24.09.04 13,005 395 109,294 0 0 0.00% 0
24.09.03 12,975 30 69,767 0 0 0.00% 0
24.09.02 13,355 380 90,611 0 0 0.00% 0
24.08.30 12,995 360 88,274 0 0 0.00% 0
24.08.29 13,110 115 65,653 0 0 0.00% 0
24.08.28 13,125 15 68,153 0 0 0.00% 0
24.08.27 13,105 20 106,913 0 0 0.00% 0
24.08.26 13,440 335 122,719 0 0 0.00% 0
24.08.23 13,530 90 48,762 0 0 0.00% 0
24.08.22 13,905 375 173,503 0 0 0.00% 0
24.08.21 14,000 95 69,745 0 0 0.00% 0
24.08.20 13,735 265 117,517 0 0 0.00% 0
24.08.19 13,720 15 118,628 0 0 0.00% 0
24.08.16 13,680 40 145,385 0 0 0.00% 0
24.08.14 13,495 185 126,701 0 0 0.00% 0
24.08.13 13,810 315 146,341 0 0 0.00% 0
24.08.12 13,855 45 123,388 0 0 0.00% 0
24.08.09 13,875 20 138,918 0 0 0.00% 0
24.08.08 13,425 450 190,825 0 0 0.00% 0
24.08.07 13,320 105 247,018 0 0 0.00% 0
24.08.06 12,370 950 308,421 0 0 0.00% 0
24.08.05 14,045 1,675 522,241 0 0 0.00% 0
24.08.02 14,535 490 204,326 0 0 0.00% 0
24.08.01 14,265 270 185,287 0 0 0.00% 0
24.07.31 14,005 260 223,971 0 0 0.00% 0
24.07.30 14,100 95 105,174 0 0 0.00% 0
24.07.29 13,935 165 216,243 0 0 0.00% 0
24.07.26 12,910 1,025 410,292 0 0 0.00% 0
24.07.25 13,260 350 234,288 0 0 0.00% 0
24.07.24 13,250 10 104,946 0 0 0.00% 0
24.07.23 12,945 305 109,634 0 0 0.00% 0
24.07.22 12,650 295 177,552 0 0 0.00% 0
24.07.19 13,060 410 192,021 0 0 0.00% 0
24.07.18 13,180 120 230,925 0 0 0.00% 0
24.07.17 12,950 230 284,092 0 0 0.00% 0
24.07.16 12,545 405 295,609 0 0 0.00% 0
24.07.15 12,440 105 124,513 0 0 0.00% 0
24.07.12 12,515 75 106,390 0 0 0.00% 0
24.07.11 12,510 5 120,599 0 0 0.00% 0
24.07.10 12,305 205 130,660 0 0 0.00% 0
24.07.09 12,385 80 95,842 0 0 0.00% 0
24.07.08 12,310 75 124,101 0 0 0.00% 0
24.07.05 12,490 180 107,859 0 0 0.00% 0
24.07.04 12,415 75 118,670 0 0 0.00% 0
24.07.03 12,660 245 180,545 0 0 0.00% 0
24.07.02 12,735 75 126,971 0 0 0.00% 0
24.07.01 12,580 155 158,745 0 0 0.00% 0
24.06.28 12,420 160 136,448 0 0 0.00% 0
24.06.27 12,275 145 95,968 0 0 0.00% 0
24.06.26 12,320 45 132,385 0 0 0.00% 0
24.06.25 12,240 80 463,244 0 0 0.00% 0
24.06.24 11,945 295 183,296 0 0 0.00% 0
24.06.21 11,960 15 246,054 0 0 0.00% 0
24.06.20 11,870 90 199,810 0 0 0.00% 0
24.06.19 11,470 400 238,556 0 0 0.00% 0
24.06.18 11,465 5 85,940 0 0 0.00% 0
24.06.17 11,525 60 96,796 0 0 0.00% 0
24.06.14 11,170 355 223,315 0 0 0.00% 0
24.06.13 11,230 60 72,288 0 0 0.00% 0
24.06.12 11,170 60 151,716 0 0 0.00% 0
24.06.11 11,275 105 73,306 0 0 0.00% 0
24.06.10 11,380 105 57,949 0 0 0.00% 0
24.06.07 11,160 220 131,690 0 0 0.00% 0
24.06.05 11,280 120 118,842 0 0 0.00% 0
24.06.04 11,505 225 120,797 0 0 0.00% 0
24.06.03 11,140 365 245,783 0 0 0.00% 0
24.05.31 11,205 65 59,792 0 0 0.00% 0
24.05.30 11,375 170 91,231 0 0 0.00% 0
24.05.29 11,440 65 77,272 0 0 0.00% 0
24.05.28 11,345 95 113,043 0 0 0.00% 0
24.05.27 11,395 50 101,273 0 0 0.00% 0
24.05.24 11,130 265 149,708 0 0 0.00% 0
24.05.23 11,060 70 122,066 0 0 0.00% 0
24.05.22 11,360 300 295,117 0 0 0.00% 0
24.05.21 11,440 80 106,242 0 0 0.00% 0
24.05.20 11,410 30 106,941 0 0 0.00% 0
24.05.17 11,710 300 197,442 0 0 0.00% 0
24.05.16 11,900 190 178,232 0 0 0.00% 0
24.05.14 11,985 85 139,752 0 0 0.00% 0
24.05.13 11,665 320 317,920 0 0 0.00% 0
24.05.10 11,510 155 184,255 0 0 0.00% 0
24.05.09 11,385 125 206,660 0 0 0.00% 0
24.05.08 11,330 55 112,267 0 0 0.00% 0
24.05.07 10,955 375 269,339 0 0 0.00% 0
24.05.03 11,045 90 134,372 0 0 0.00% 0
24.05.02 11,240 195 197,830 0 0 0.00% 0
24.04.30 11,385 145 170,434 0 0 0.00% 0
24.04.29 11,275 175 152,367 0 0 0.00% 0
24.04.26 11,050 225 429,084 0 0 0.00% 0
24.04.25 11,290 240 453,234 0 0 0.00% 0
24.04.24 11,160 130 3,061,981 0 0 0.00% 0
24.04.23 10,950 210 668,873 0 0 0.00% 0
24.04.22 10,900 50 510,759 0 0 0.00% 0
24.04.19 10,675 225 789,810 0 0 0.00% 0
24.04.18 9,990 685 3,562,213 0 0 0.00% 0
24.04.17 9,960 30 123,419 0 0 0.00% 0
24.04.16 10,345 385 154,099 0 0 0.00% 0
24.04.15 10,210 0 0 0 0 0.00% 0
24.04.12 9,965 245 135,855 0 0 0.00% 0
24.04.11 10,160 195 129,061 0 0 0.00% 0
24.04.09 10,025 135 92,659 0 0 0.00% 0
24.04.08 10,160 135 50,559 0 0 0.00% 0
24.04.05 10,190 30 83,043 0 0 0.00% 0
24.04.04 10,320 130 202,113 0 0 0.00% 0
24.04.03 10,310 10 151,148 0 0 0.00% 0
24.04.02 10,250 60 123,075 0 0 0.00% 0
24.04.01 10,110 140 125,342 0 0 0.00% 0
24.03.29 10,215 105 125,407 0 0 0.00% 0
24.03.28 10,275 60 87,766 0 0 0.00% 0
24.03.27 10,495 220 192,000 0 0 0.00% 0
24.03.26 10,575 80 217,252 0 0 0.00% 0
24.03.25 10,720 145 89,413 0 0 0.00% 0
24.03.22 10,680 40 87,587 0 0 0.00% 0
24.03.21 10,615 65 221,497 0 0 0.00% 0
24.03.20 10,445 170 153,114 0 0 0.00% 0
24.03.19 10,580 135 175,356 0 0 0.00% 0
24.03.18 10,365 215 3,687,375 0 0 0.00% 0
24.03.15 10,425 60 886,381 0 0 0.00% 0
24.03.14 9,730 695 496,797 0 0 0.00% 0
24.03.13 9,840 110 149,035 0 0 0.00% 0
24.03.12 9,885 45 60,899 0 0 0.00% 0
24.03.11 9,635 250 178,945 0 0 0.00% 0
24.03.08 9,670 35 126,476 0 0 0.00% 0
24.03.07 9,720 50 49,187 0 0 0.00% 0
24.03.06 9,720 0 97,876 0 0 0.00% 0
24.03.05 9,780 60 499,709 0 0 0.00% 0
24.03.04 10,055 275 148,181 0 0 0.00% 0
24.02.29 10,125 70 116,077 0 0 0.00% 0
24.02.28 9,900 225 124,333 0 0 0.00% 0
24.02.27 9,800 100 177,851 0 0 0.00% 0
24.02.26 9,810 10 32,504 0 0 0.00% 0
24.02.23 9,850 40 55,022 0 0 0.00% 0
24.02.22 9,900 50 282,277 0 0 0.00% 0
24.02.21 9,760 140 54,584 0 0 0.00% 0
24.02.20 9,845 85 37,812 0 0 0.00% 0
24.02.19 9,755 90 81,857 0 0 0.00% 0
24.02.16 9,645 110 272,227 0 0 0.00% 0
24.02.15 9,695 50 64,071 0 0 0.00% 0
24.02.14 9,845 150 81,674 0 0 0.00% 0
24.02.13 9,980 135 99,446 0 0 0.00% 0
24.02.08 10,020 40 49,774 0 0 0.00% 0
24.02.07 9,850 170 97,615 0 0 0.00% 0
24.02.06 9,905 55 24,591 0 0 0.00% 0
24.02.05 9,930 25 78,256 0 0 0.00% 0
24.02.02 9,725 205 64,302 0 0 0.00% 0
24.02.01 9,740 15 48,655 0 0 0.00% 0
24.01.31 9,730 10 41,299 0 0 0.00% 0
24.01.30 9,920 190 92,934 0 0 0.00% 0
24.01.29 10,070 150 257,450 0 0 0.00% 0
24.01.26 10,110 40 120,003 0 0 0.00% 0
24.01.25 9,990 120 93,157 0 0 0.00% 0
24.01.24 10,100 110 132,509 0 0 0.00% 0
24.01.23 10,085 15 123,315 0 0 0.00% 0
24.01.22 10,105 20 51,150 0 0 0.00% 0
24.01.19 9,875 230 88,061 0 0 0.00% 0
24.01.18 9,865 10 42,617 0 0 0.00% 0
24.01.17 10,070 205 110,105 0 0 0.00% 0
24.01.16 10,325 255 75,478 0 0 0.00% 0
24.01.15 10,165 160 70,971 0 0 0.00% 0
24.01.12 10,020 145 166,839 0 0 0.00% 0
24.01.11 10,125 105 50,749 0 0 0.00% 0
24.01.10 10,245 120 64,604 0 0 0.00% 0
24.01.09 10,420 175 77,927 0 0 0.00% 0
24.01.08 10,370 50 33,485 0 0 0.00% 0
24.01.05 10,475 105 59,137 0 0 0.00% 0
24.01.04 10,400 75 79,186 0 0 0.00% 0
24.01.03 10,770 370 152,569 0 0 0.00% 0
24.01.02 10,645 125 155,544 0 0 0.00% 0
23.12.28 10,440 205 130,934 0 0 0.00% 0
23.12.27 10,180 260 95,131 0 0 0.00% 0
23.12.26 10,240 60 66,431 0 0 0.00% 0
23.12.22 10,160 80 2,431,581 0 0 0.00% 0
23.12.21 10,580 420 736,976 0 0 0.00% 0
23.12.20 10,230 350 245,876 0 0 0.00% 0
23.12.19 10,320 90 60,247 0 0 0.00% 0
23.12.18 10,365 45 105,196 0 0 0.00% 0
23.12.15 10,400 35 203,694 0 0 0.00% 0
23.12.14 10,160 240 4,585,787 0 0 0.00% 0
23.12.13 10,315 155 145,504 0 0 0.00% 0
23.12.12 10,135 180 80,620 0 0 0.00% 0
23.12.11 10,175 40 244,213 0 0 0.00% 0
23.12.08 10,150 25 44,751 0 0 0.00% 0
23.12.07 10,330 180 75,244 0 0 0.00% 0
23.12.06 10,480 150 256,101 0 0 0.00% 0
23.12.05 10,695 215 108,742 0 0 0.00% 0
23.12.04 10,510 185 169,485 0 0 0.00% 0
23.12.01 10,325 185 145,045 0 0 0.00% 0
23.11.30 10,160 165 268,782 0 0 0.00% 0
23.11.29 10,200 40 64,847 0 0 0.00% 0
23.11.28 9,935 265 180,891 0 0 0.00% 0
23.11.27 9,765 170 101,804 0 0 0.00% 0
23.11.24 10,065 300 190,931 0 0 0.00% 0
23.11.23 10,175 110 63,394 0 0 0.00% 0
23.11.22 9,920 255 219,188 0 0 0.00% 0
23.11.21 9,815 105 163,686 0 0 0.00% 0
23.11.20 9,465 350 111,948 0 0 0.00% 0
23.11.17 9,590 125 80,594 0 0 0.00% 0
23.11.16 9,610 35 83,594 0 0 0.00% 0
23.11.15 9,245 365 167,500 0 0 0.00% 0
23.11.14 9,240 5 2,311,644 0 0 0.00% 0
23.11.13 9,510 270 2,260,597 0 0 0.00% 0
23.11.10 9,550 40 33,577 0 0 0.00% 0
23.11.09 9,605 55 99,956 0 0 0.00% 0
23.11.08 9,790 185 153,366 0 0 0.00% 0
23.11.07 9,875 85 161,148 0 0 0.00% 0
23.11.06 9,365 510 285,619 0 0 0.00% 0
23.11.03 9,140 225 53,089 0 0 0.00% 0
23.11.02 8,955 185 62,583 0 0 0.00% 0
23.11.01 8,900 55 32,406 0 0 0.00% 0
23.10.31 9,230 330 134,122 0 0 0.00% 0
23.10.30 9,210 20 88,686 0 0 0.00% 0
23.10.27 9,200 10 47,015 0 0 0.00% 0
23.10.26 9,590 390 113,519 0 0 0.00% 0
23.10.25 9,250 340 90,370 0 0 0.00% 0
23.10.24 9,150 100 81,805 0 0 0.00% 0
23.10.23 9,275 125 390,738 0 0 0.00% 0
23.10.20 9,480 205 105,590 0 0 0.00% 0
23.10.19 9,720 240 257,638 0 0 0.00% 0
23.10.18 9,735 15 134,248 0 0 0.00% 0
23.10.17 9,725 10 120,004 0 0 0.00% 0
23.10.16 9,625 100 117,756 0 0 0.00% 0
23.10.13 9,895 270 93,255 0 0 0.00% 0
23.10.12 9,970 75 132,354 0 0 0.00% 0
23.10.11 9,730 240 71,213 0 0 0.00% 0
23.10.10 9,760 30 70,526 0 0 0.00% 0
23.10.06 9,850 90 81,939 0 0 0.00% 0
23.10.05 10,050 200 1,106,745 0 0 0.00% 0
23.10.04 10,515 465 1,112,608 0 0 0.00% 0
23.09.27 10,495 20 52,399 0 0 0.00% 0
23.09.26 10,670 175 49,978 0 0 0.00% 0
23.09.25 10,755 85 117,023 0 0 0.00% 0
23.09.22 11,035 280 181,454 0 0 0.00% 0
23.09.21 11,160 125 113,941 0 0 0.00% 0
23.09.20 11,055 105 68,040 0 0 0.00% 0
23.09.19 11,110 55 104,248 0 0 0.00% 0
23.09.18 11,210 100 51,286 0 0 0.00% 0
23.09.15 10,850 360 152,270 0 0 0.00% 0
23.09.14 10,840 10 53,848 0 0 0.00% 0
23.09.13 10,900 60 49,049 0 0 0.00% 0
23.09.12 11,070 170 62,482 0 0 0.00% 0
23.09.11 10,840 230 154,834 0 0 0.00% 0
23.09.08 10,865 25 101,638 0 0 0.00% 0
23.09.07 10,935 70 53,251 0 0 0.00% 0
23.09.06 11,020 85 357,651 0 0 0.00% 0
23.09.05 11,175 155 74,047 0 0 0.00% 0
23.09.04 11,055 120 80,992 0 0 0.00% 0
23.09.01 11,420 365 143,974 0 0 0.00% 0
23.08.31 11,385 35 89,749 0 0 0.00% 0
23.08.30 11,575 190 176,197 0 0 0.00% 0
23.08.29 11,240 335 131,900 0 0 0.00% 0
23.08.28 10,660 580 173,067 0 0 0.00% 0
23.08.25 10,675 15 48,794 0 0 0.00% 0
23.08.24 10,710 35 116,352 0 0 0.00% 0
23.08.23 10,805 95 110,226 0 0 0.00% 0
23.08.22 10,900 95 131,193 0 0 0.00% 0
23.08.21 10,915 15 71,777 0 0 0.00% 0
23.08.18 11,095 180 73,434 0 0 0.00% 0
23.08.17 11,165 70 111,711 0 0 0.00% 0
23.08.16 11,485 320 147,070 0 0 0.00% 0
23.08.14 11,880 395 1,137,657 0 0 0.00% 0
23.08.11 11,875 5 95,876 0 0 0.00% 0
23.08.10 11,910 35 160,812 0 0 0.00% 0
23.08.09 11,930 20 939,270 0 0 0.00% 0
23.08.08 11,825 105 167,344 0 0 0.00% 0
23.08.07 11,990 165 153,252 0 0 0.00% 0
23.08.04 11,820 170 987,191 0 0 0.00% 0
23.08.03 12,020 200 1,049,752 0 0 0.00% 0
23.08.02 12,215 195 201,613 0 0 0.00% 0
23.08.01 12,050 165 1,714,319 0 0 0.00% 0
23.07.31 11,830 220 181,531 0 0 0.00% 0
23.07.28 11,290 540 313,172 0 0 0.00% 0
23.07.27 11,630 340 1,119,569 0 0 0.00% 0
23.07.26 11,900 270 1,138,404 0 0 0.00% 0
23.07.25 11,770 130 190,795 0 0 0.00% 0
23.07.24 11,975 205 141,380 0 0 0.00% 0
23.07.21 12,115 140 189,557 0 0 0.00% 0
23.07.20 12,105 10 127,959 0 0 0.00% 0
23.07.19 12,030 75 270,583 0 0 0.00% 0
23.07.18 12,280 250 271,874 0 0 0.00% 0
23.07.17 12,300 20 173,809 0 0 0.00% 0
23.07.14 12,280 20 256,528 0 0 0.00% 0
23.07.13 12,065 215 296,388 0 0 0.00% 0
23.07.12 11,560 505 456,107 0 0 0.00% 0
23.07.11 11,240 320 1,046,873 0 0 0.00% 0
23.07.10 11,190 50 137,918 0 0 0.00% 0
23.07.07 11,150 40 214,050 0 0 0.00% 0
23.07.06 11,190 40 105,844 0 0 0.00% 0
23.07.05 11,130 60 130,114 0 0 0.00% 0
23.07.04 10,910 220 143,696 0 0 0.00% 0
23.07.03 10,855 55 72,093 0 0 0.00% 0
23.06.30 10,725 130 53,502 0 0 0.00% 0
23.06.29 10,745 20 56,046 0 0 0.00% 0
23.06.28 10,950 205 101,319 0 0 0.00% 0
23.06.27 10,800 150 96,301 0 0 0.00% 0
23.06.26 10,740 60 59,959 0 0 0.00% 0
23.06.23 10,955 215 168,852 0 0 0.00% 0
23.06.22 11,000 45 206,414 0 0 0.00% 0
23.06.21 11,065 65 1,015,946 0 0 0.00% 0
23.06.20 10,765 300 214,923 0 0 0.00% 0
23.06.19 10,810 45 163,987 0 0 0.00% 0
23.06.16 10,500 310 1,182,427 0 0 0.00% 0
23.06.15 10,340 160 1,236,807 0 0 0.00% 0
23.06.14 10,230 110 76,421 0 0 0.00% 0
23.06.13 10,380 150 83,943 0 0 0.00% 0
23.06.12 10,305 75 50,626 0 0 0.00% 0
23.06.09 10,390 85 80,406 0 0 0.00% 0
23.06.08 10,305 85 124,488 0 0 0.00% 0
23.06.07 10,140 165 129,714 0 0 0.00% 0
23.06.05 9,680 460 146,183 0 0 0.00% 0
23.06.02 9,555 125 36,183 0 0 0.00% 0
23.06.01 9,610 55 25,986 0 0 0.00% 0
23.05.31 9,735 125 36,249 0 0 0.00% 0
23.05.30 9,605 130 103,407 0 0 0.00% 0
23.05.26 9,780 175 56,860 0 0 0.00% 0
23.05.25 9,970 190 39,646 0 0 0.00% 0
23.05.24 9,785 185 105,803 0 0 0.00% 0
23.05.23 9,800 15 48,884 0 0 0.00% 0
23.05.22 9,280 520 113,889 0 0 0.00% 0
23.05.19 9,185 95 20,499 0 0 0.00% 0
23.05.18 9,070 115 10,934 0 0 0.00% 0
23.05.17 9,125 55 23,995 0 0 0.00% 0
23.05.16 9,225 100 17,771 0 0 0.00% 0
23.05.15 9,195 30 20,166 0 0 0.00% 0
23.05.12 9,360 165 21,363 0 0 0.00% 0
23.05.11 9,315 45 30,082 0 0 0.00% 0
23.05.10 9,415 100 17,567 0 0 0.00% 0
23.05.09 9,180 235 49,834 0 0 0.00% 0
23.05.08 9,105 75 39,000 0 0 0.00% 0
23.05.04 9,175 70 27,989 0 0 0.00% 0
23.05.03 9,330 155 35,022 0 0 0.00% 0
23.05.02 9,425 95 24,251 0 0 0.00% 0
23.04.28 9,295 130 31,830 0 0 0.00% 0
23.04.27 9,490 120 22,779 0 0 0.00% 0
23.04.26 9,655 165 44,960 0 0 0.00% 0
23.04.25 9,740 85 36,804 0 0 0.00% 0
23.04.24 9,780 40 18,202 0 0 0.00% 0
23.04.21 9,900 120 45,579 0 0 0.00% 0
23.04.20 9,875 25 63,722 0 0 0.00% 0
23.04.19 9,695 180 46,627 0 0 0.00% 0
23.04.18 9,660 35 29,459 0 0 0.00% 0
23.04.17 9,535 125 47,447 0 0 0.00% 0
23.04.14 9,295 240 76,252 0 0 0.00% 0
23.04.13 9,195 100 20,506 0 0 0.00% 0
23.04.12 9,005 190 59,005 0 0 0.00% 0
23.04.11 8,925 80 37,331 0 0 0.00% 0
23.04.10 8,960 35 15,525 0 0 0.00% 0
23.04.07 9,000 40 12,543 0 0 0.00% 0
23.04.06 9,150 150 31,018 0 0 0.00% 0
23.04.05 9,235 85 25,256 0 0 0.00% 0
23.04.04 9,110 125 17,127 0 0 0.00% 0
23.04.03 9,085 25 13,337 0 0 0.00% 0
23.03.31 8,960 125 26,164 0 0 0.00% 0
23.03.30 8,915 45 31,974 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.02 23:30 더보기 >