매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	26,700	295	168,894	801	2,976	0.08%	3,747,024
25.07.29	26,405	80	123,230	-5,434	2,175	0.06%	3,797,825
25.07.28	26,325	290	166,359	3,188	7,609	0.20%	3,842,391
25.07.25	26,035	705	138,664	-385	4,421	0.11%	3,845,579
25.07.24	25,330	335	126,899	-216	4,806	0.13%	3,695,194
25.07.23	24,995	160	49,468	-344	5,022	0.14%	3,694,978
25.07.22	25,155	95	303,128	3,165	5,366	0.15%	3,694,634
25.07.21	25,060	510	123,401	127	2,201	0.06%	3,447,799
25.07.18	24,550	130	34,114	-1,085	2,074	0.06%	3,497,926
25.07.17	24,420	430	285,276	-1,825	3,159	0.09%	3,496,841
25.07.16	23,990	55	89,767	-815	4,984	0.14%	3,495,016
25.07.15	23,935	345	51,451	676	5,799	0.17%	3,494,201
25.07.14	23,590	30	71,103	2,716	5,123	0.15%	3,494,877
25.07.11	23,620	300	53,692	-2,634	2,407	0.07%	3,497,593
25.07.10	23,920	60	54,697	-74	5,041	0.15%	3,444,959
25.07.09	23,860	615	60,523	-3,138	5,115	0.15%	3,444,885
25.07.08	23,245	665	72,290	2,648	8,253	0.24%	3,441,747
25.07.07	22,580	270	81,894	1,907	5,605	0.16%	3,444,395
25.07.04	22,310	980	172,022	106	3,698	0.11%	3,446,302
25.07.03	23,290	460	111,666	2,359	3,592	0.11%	3,396,408
25.07.02	23,750	725	106,088	-4,080	1,233	0.04%	3,348,767
25.07.01	24,475	60	93,519	0	5,313	0.16%	3,344,687