HANARO Fn조선해운
(441540) I 코스피 ETF 12.02 15:3313,900 | 전일 | 14,530 | 고가 | 14,550 | 상한가 | 18,885 |
거래량 (주) |
124,653 |
630 -4.34% | 시가 | 14,520 | 저가 | 13,770 | 하한가 | 10,175 |
거래대금 (백만) |
1,753 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 14,530 | 630 | 124,653 | -804 | 120 | 0.00% | 2,949,880 |
24.11.29 | 14,835 | 305 | 87,080 | -1,872 | 924 | 0.03% | 2,949,076 |
24.11.28 | 14,950 | 115 | 52,126 | 1,319 | 2,796 | 0.09% | 2,947,204 |
24.11.27 | 14,950 | 0 | 78,026 | -1,083 | 1,477 | 0.05% | 2,898,523 |
24.11.26 | 15,220 | 270 | 80,788 | 587 | 2,560 | 0.09% | 2,897,440 |
24.11.25 | 14,900 | 320 | 93,976 | -3,587 | 1,973 | 0.07% | 2,898,027 |
24.11.22 | 14,600 | 300 | 69,583 | 1,210 | 5,560 | 0.19% | 2,894,440 |
24.11.21 | 14,805 | 205 | 82,417 | 2,674 | 4,350 | 0.15% | 2,945,650 |
24.11.20 | 14,475 | 330 | 95,235 | -3,751 | 1,676 | 0.06% | 2,948,324 |
24.11.19 | 14,360 | 115 | 153,491 | 3,061 | 5,427 | 0.18% | 2,944,573 |
24.11.18 | 14,235 | 125 | 90,104 | 2,366 | 2,366 | 0.08% | 2,997,634 |
24.11.15 | 14,215 | 20 | 110,952 | 0 | 0 | 0.00% | 0 |
24.11.14 | 13,445 | 795 | 176,171 | 0 | 0 | 0.00% | 0 |
24.11.13 | 13,710 | 265 | 83,789 | 0 | 0 | 0.00% | 0 |
24.11.12 | 13,970 | 260 | 128,625 | 0 | 0 | 0.00% | 0 |
24.11.11 | 13,815 | 155 | 208,750 | 0 | 0 | 0.00% | 0 |
24.11.08 | 13,790 | 25 | 252,311 | 0 | 0 | 0.00% | 0 |
24.11.07 | 12,700 | 1,090 | 370,764 | 0 | 0 | 0.00% | 0 |
24.11.06 | 12,425 | 275 | 43,995 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,400 | 25 | 24,953 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,320 | 80 | 33,877 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,615 | 295 | 68,851 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,715 | 100 | 37,174 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,740 | 25 | 33,780 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,830 | 90 | 45,990 | 0 | 0 | 0.00% | 0 |
24.10.28 | 13,180 | 350 | 52,482 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,185 | 5 | 37,423 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,250 | 65 | 23,830 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,135 | 115 | 79,501 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,220 | 85 | 51,435 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,160 | 60 | 58,196 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,420 | 260 | 35,654 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,115 | 305 | 103,830 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,160 | 45 | 38,708 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,855 | 305 | 79,263 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,695 | 160 | 43,264 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,080 | 385 | 60,940 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,760 | 320 | 103,689 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,780 | 20 | 60,318 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,890 | 110 | 135,103 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,930 | 40 | 65,323 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,025 | 95 | 52,747 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,035 | 10 | 46,292 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,575 | 540 | 175,273 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,510 | 65 | 93,453 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,535 | 25 | 84,733 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,405 | 130 | 65,753 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,370 | 35 | 60,480 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,065 | 305 | 71,346 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,800 | 265 | 58,576 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,355 | 445 | 104,830 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,235 | 120 | 44,051 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,305 | 70 | 74,603 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,225 | 80 | 53,952 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,090 | 135 | 106,015 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,360 | 270 | 129,509 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,610 | 250 | 163,460 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,005 | 395 | 109,294 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,975 | 30 | 69,767 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,355 | 380 | 90,611 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,995 | 360 | 88,274 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,110 | 115 | 65,653 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,125 | 15 | 68,153 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,105 | 20 | 106,913 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,440 | 335 | 122,719 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,530 | 90 | 48,762 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,905 | 375 | 173,503 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,000 | 95 | 69,745 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,735 | 265 | 117,517 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,720 | 15 | 118,628 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,680 | 40 | 145,385 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,495 | 185 | 126,701 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,810 | 315 | 146,341 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,855 | 45 | 123,388 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,875 | 20 | 138,918 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,425 | 450 | 190,825 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,320 | 105 | 247,018 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,370 | 950 | 308,421 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,045 | 1,675 | 522,241 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,535 | 490 | 204,326 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,265 | 270 | 185,287 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,005 | 260 | 223,971 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,100 | 95 | 105,174 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,935 | 165 | 216,243 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,910 | 1,025 | 410,292 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,260 | 350 | 234,288 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,250 | 10 | 104,946 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,945 | 305 | 109,634 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,650 | 295 | 177,552 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,060 | 410 | 192,021 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,180 | 120 | 230,925 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,950 | 230 | 284,092 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,545 | 405 | 295,609 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,440 | 105 | 124,513 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,515 | 75 | 106,390 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,510 | 5 | 120,599 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,305 | 205 | 130,660 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,385 | 80 | 95,842 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,310 | 75 | 124,101 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,490 | 180 | 107,859 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,415 | 75 | 118,670 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,660 | 245 | 180,545 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,735 | 75 | 126,971 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,580 | 155 | 158,745 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,420 | 160 | 136,448 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,275 | 145 | 95,968 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,320 | 45 | 132,385 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,240 | 80 | 463,244 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,945 | 295 | 183,296 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,960 | 15 | 246,054 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,870 | 90 | 199,810 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,470 | 400 | 238,556 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,465 | 5 | 85,940 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,525 | 60 | 96,796 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,170 | 355 | 223,315 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,230 | 60 | 72,288 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,170 | 60 | 151,716 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,275 | 105 | 73,306 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,380 | 105 | 57,949 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,160 | 220 | 131,690 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,280 | 120 | 118,842 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,505 | 225 | 120,797 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,140 | 365 | 245,783 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,205 | 65 | 59,792 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,375 | 170 | 91,231 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,440 | 65 | 77,272 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,345 | 95 | 113,043 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,395 | 50 | 101,273 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,130 | 265 | 149,708 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,060 | 70 | 122,066 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,360 | 300 | 295,117 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,440 | 80 | 106,242 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,410 | 30 | 106,941 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,710 | 300 | 197,442 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,900 | 190 | 178,232 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,985 | 85 | 139,752 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,665 | 320 | 317,920 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,510 | 155 | 184,255 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,385 | 125 | 206,660 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,330 | 55 | 112,267 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,955 | 375 | 269,339 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,045 | 90 | 134,372 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,240 | 195 | 197,830 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,385 | 145 | 170,434 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,275 | 175 | 152,367 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,050 | 225 | 429,084 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,290 | 240 | 453,234 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,160 | 130 | 3,061,981 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,950 | 210 | 668,873 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,900 | 50 | 510,759 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,675 | 225 | 789,810 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,990 | 685 | 3,562,213 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,960 | 30 | 123,419 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,345 | 385 | 154,099 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,965 | 245 | 135,855 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,160 | 195 | 129,061 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,025 | 135 | 92,659 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,160 | 135 | 50,559 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,190 | 30 | 83,043 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,320 | 130 | 202,113 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,310 | 10 | 151,148 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,250 | 60 | 123,075 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,110 | 140 | 125,342 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,215 | 105 | 125,407 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,275 | 60 | 87,766 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,495 | 220 | 192,000 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,575 | 80 | 217,252 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,720 | 145 | 89,413 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,680 | 40 | 87,587 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,615 | 65 | 221,497 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,445 | 170 | 153,114 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,580 | 135 | 175,356 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,365 | 215 | 3,687,375 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,425 | 60 | 886,381 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,730 | 695 | 496,797 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,840 | 110 | 149,035 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,885 | 45 | 60,899 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,635 | 250 | 178,945 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,670 | 35 | 126,476 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,720 | 50 | 49,187 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,720 | 0 | 97,876 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,780 | 60 | 499,709 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,055 | 275 | 148,181 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,125 | 70 | 116,077 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,900 | 225 | 124,333 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,800 | 100 | 177,851 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,810 | 10 | 32,504 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,850 | 40 | 55,022 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,900 | 50 | 282,277 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,760 | 140 | 54,584 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,845 | 85 | 37,812 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,755 | 90 | 81,857 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,645 | 110 | 272,227 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,695 | 50 | 64,071 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,845 | 150 | 81,674 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,980 | 135 | 99,446 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,020 | 40 | 49,774 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,850 | 170 | 97,615 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,905 | 55 | 24,591 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,930 | 25 | 78,256 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,725 | 205 | 64,302 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,740 | 15 | 48,655 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,730 | 10 | 41,299 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,920 | 190 | 92,934 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,070 | 150 | 257,450 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,110 | 40 | 120,003 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,990 | 120 | 93,157 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,100 | 110 | 132,509 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,085 | 15 | 123,315 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,105 | 20 | 51,150 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,875 | 230 | 88,061 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,865 | 10 | 42,617 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,070 | 205 | 110,105 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,325 | 255 | 75,478 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,165 | 160 | 70,971 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,020 | 145 | 166,839 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,125 | 105 | 50,749 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,245 | 120 | 64,604 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,420 | 175 | 77,927 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,370 | 50 | 33,485 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,475 | 105 | 59,137 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,400 | 75 | 79,186 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,770 | 370 | 152,569 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,645 | 125 | 155,544 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,440 | 205 | 130,934 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,180 | 260 | 95,131 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,240 | 60 | 66,431 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,160 | 80 | 2,431,581 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,580 | 420 | 736,976 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,230 | 350 | 245,876 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,320 | 90 | 60,247 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,365 | 45 | 105,196 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,400 | 35 | 203,694 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,160 | 240 | 4,585,787 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,315 | 155 | 145,504 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,135 | 180 | 80,620 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,175 | 40 | 244,213 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,150 | 25 | 44,751 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,330 | 180 | 75,244 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,480 | 150 | 256,101 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,695 | 215 | 108,742 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,510 | 185 | 169,485 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,325 | 185 | 145,045 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,160 | 165 | 268,782 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,200 | 40 | 64,847 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,935 | 265 | 180,891 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,765 | 170 | 101,804 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,065 | 300 | 190,931 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,175 | 110 | 63,394 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,920 | 255 | 219,188 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,815 | 105 | 163,686 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,465 | 350 | 111,948 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,590 | 125 | 80,594 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,610 | 35 | 83,594 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,245 | 365 | 167,500 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,240 | 5 | 2,311,644 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,510 | 270 | 2,260,597 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,550 | 40 | 33,577 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,605 | 55 | 99,956 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,790 | 185 | 153,366 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,875 | 85 | 161,148 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,365 | 510 | 285,619 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,140 | 225 | 53,089 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,955 | 185 | 62,583 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,900 | 55 | 32,406 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,230 | 330 | 134,122 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,210 | 20 | 88,686 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,200 | 10 | 47,015 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,590 | 390 | 113,519 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,250 | 340 | 90,370 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,150 | 100 | 81,805 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,275 | 125 | 390,738 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,480 | 205 | 105,590 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,720 | 240 | 257,638 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,735 | 15 | 134,248 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,725 | 10 | 120,004 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,625 | 100 | 117,756 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,895 | 270 | 93,255 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,970 | 75 | 132,354 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,730 | 240 | 71,213 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,760 | 30 | 70,526 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,850 | 90 | 81,939 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,050 | 200 | 1,106,745 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,515 | 465 | 1,112,608 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,495 | 20 | 52,399 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,670 | 175 | 49,978 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,755 | 85 | 117,023 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,035 | 280 | 181,454 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,160 | 125 | 113,941 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,055 | 105 | 68,040 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,110 | 55 | 104,248 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,210 | 100 | 51,286 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,850 | 360 | 152,270 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,840 | 10 | 53,848 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,900 | 60 | 49,049 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,070 | 170 | 62,482 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,840 | 230 | 154,834 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,865 | 25 | 101,638 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,935 | 70 | 53,251 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,020 | 85 | 357,651 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,175 | 155 | 74,047 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,055 | 120 | 80,992 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,420 | 365 | 143,974 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,385 | 35 | 89,749 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,575 | 190 | 176,197 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,240 | 335 | 131,900 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,660 | 580 | 173,067 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,675 | 15 | 48,794 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,710 | 35 | 116,352 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,805 | 95 | 110,226 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,900 | 95 | 131,193 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,915 | 15 | 71,777 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,095 | 180 | 73,434 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,165 | 70 | 111,711 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,485 | 320 | 147,070 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,880 | 395 | 1,137,657 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,875 | 5 | 95,876 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,910 | 35 | 160,812 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,930 | 20 | 939,270 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,825 | 105 | 167,344 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,990 | 165 | 153,252 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,820 | 170 | 987,191 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,020 | 200 | 1,049,752 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,215 | 195 | 201,613 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,050 | 165 | 1,714,319 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,830 | 220 | 181,531 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,290 | 540 | 313,172 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,630 | 340 | 1,119,569 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,900 | 270 | 1,138,404 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,770 | 130 | 190,795 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,975 | 205 | 141,380 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,115 | 140 | 189,557 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,105 | 10 | 127,959 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,030 | 75 | 270,583 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,280 | 250 | 271,874 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,300 | 20 | 173,809 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,280 | 20 | 256,528 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,065 | 215 | 296,388 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,560 | 505 | 456,107 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,240 | 320 | 1,046,873 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,190 | 50 | 137,918 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,150 | 40 | 214,050 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,190 | 40 | 105,844 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,130 | 60 | 130,114 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,910 | 220 | 143,696 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,855 | 55 | 72,093 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,725 | 130 | 53,502 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,745 | 20 | 56,046 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,950 | 205 | 101,319 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,800 | 150 | 96,301 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,740 | 60 | 59,959 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,955 | 215 | 168,852 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,000 | 45 | 206,414 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,065 | 65 | 1,015,946 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,765 | 300 | 214,923 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,810 | 45 | 163,987 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,500 | 310 | 1,182,427 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,340 | 160 | 1,236,807 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,230 | 110 | 76,421 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,380 | 150 | 83,943 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,305 | 75 | 50,626 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,390 | 85 | 80,406 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,305 | 85 | 124,488 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,140 | 165 | 129,714 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,680 | 460 | 146,183 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,555 | 125 | 36,183 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,610 | 55 | 25,986 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,735 | 125 | 36,249 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,605 | 130 | 103,407 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,780 | 175 | 56,860 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,970 | 190 | 39,646 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,785 | 185 | 105,803 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,800 | 15 | 48,884 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,280 | 520 | 113,889 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,185 | 95 | 20,499 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,070 | 115 | 10,934 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,125 | 55 | 23,995 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,225 | 100 | 17,771 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,195 | 30 | 20,166 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,360 | 165 | 21,363 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,315 | 45 | 30,082 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,415 | 100 | 17,567 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,180 | 235 | 49,834 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,105 | 75 | 39,000 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,175 | 70 | 27,989 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,330 | 155 | 35,022 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,425 | 95 | 24,251 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,295 | 130 | 31,830 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,490 | 120 | 22,779 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,655 | 165 | 44,960 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,740 | 85 | 36,804 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,780 | 40 | 18,202 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,900 | 120 | 45,579 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,875 | 25 | 63,722 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,695 | 180 | 46,627 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,660 | 35 | 29,459 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,535 | 125 | 47,447 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,295 | 240 | 76,252 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,195 | 100 | 20,506 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,005 | 190 | 59,005 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,925 | 80 | 37,331 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,960 | 35 | 15,525 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,000 | 40 | 12,543 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,150 | 150 | 31,018 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,235 | 85 | 25,256 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,110 | 125 | 17,127 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,085 | 25 | 13,337 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,960 | 125 | 26,164 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,915 | 45 | 31,974 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.