매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	11,410	45	238,372	4,095	5,320	0.07%	7,134,680
25.04.07	12,050	640	327,361	-4,440	1,225	0.02%	7,058,775
25.04.04	12,200	150	295,512	4,349	5,665	0.08%	6,994,335
25.04.03	12,375	175	269,317	-2,409	1,316	0.02%	6,998,684
25.04.02	12,460	85	235,149	3,655	3,725	0.05%	6,996,275
25.04.01	12,290	170	227,945	-4,362	70	0.00%	6,959,930
25.03.31	12,555	265	249,590	4,432	4,432	0.06%	6,955,568
25.03.28	12,740	120	255,372	0	0	0.00%	6,960,000
25.03.27	12,840	100	204,302	1,043	4,812	0.07%	6,775,188
25.03.26	12,880	40	222,207	-234	3,769	0.06%	6,836,231
25.03.25	12,935	55	191,266	4,003	4,003	0.06%	6,935,997
25.03.24	13,035	100	273,655	0	0	0.00%	0
25.03.21	13,095	60	414,187	0	0	0.00%	0
25.03.20	13,180	85	160,908	0	0	0.00%	0
25.03.19	13,060	120	195,692	0	0	0.00%	0
25.03.18	12,925	135	189,817	0	0	0.00%	0
25.03.17	12,725	200	208,104	0	0	0.00%	0
25.03.14	12,745	20	155,474	0	0	0.00%	0
25.03.13	12,750	5	243,200	0	0	0.00%	0
25.03.12	12,635	115	226,693	0	0	0.00%	0
25.03.11	12,810	175	219,882	0	0	0.00%	0