매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	16,805	175	570,859	17,823	57,083	0.60%	9,382,917
25.07.17	16,980	20	426,706	-17,635	39,260	0.42%	9,320,740
25.07.16	17,000	400	412,101	27,417	56,895	0.61%	9,223,105
25.07.15	17,400	140	409,433	-7,488	29,478	0.32%	9,110,522
25.07.14	17,260	300	378,744	26,082	36,966	0.41%	8,983,034
25.07.11	16,960	140	455,998	-24,170	10,884	0.13%	8,689,116
25.07.10	17,100	215	358,239	34,241	35,054	0.41%	8,604,946
25.07.09	16,885	195	538,166	-2,215	813	0.01%	8,659,187
25.07.08	16,690	620	443,811	-5,275	3,028	0.04%	8,636,972
25.07.07	16,070	285	280,179	3,286	8,303	0.10%	8,591,697
25.07.04	15,785	470	408,456	3,287	5,017	0.06%	8,574,983
25.07.03	16,255	5	283,297	-31,412	1,730	0.02%	8,598,270
25.07.02	16,250	195	471,458	29,164	33,142	0.39%	8,566,858
25.07.01	16,445	15	456,841	-13,747	3,978	0.05%	8,576,022
25.06.30	16,460	125	183,382	-4,798	17,725	0.21%	8,562,275
25.06.27	16,335	115	189,488	20,791	22,523	0.26%	8,557,477
25.06.26	16,530	110	292,359	-3,566	1,732	0.02%	7,818,268
25.06.25	16,640	35	304,728	-277	5,298	0.07%	7,774,702
25.06.24	16,605	465	324,211	572	5,575	0.07%	7,674,425
25.06.23	16,140	305	581,335	-980	5,003	0.07%	7,614,997
25.06.20	15,835	75	196,332	0	5,983	0.08%	7,514,017