매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.17	29,095	745	530,149	-115	2,593	0.04%	6,147,407
25.06.16	28,350	1,350	414,631	-134	2,708	0.05%	5,847,292
25.06.13	27,000	315	876,688	1,108	2,842	0.05%	5,497,158
25.06.12	27,315	825	630,623	-1,160	1,734	0.03%	5,448,266
25.06.11	26,490	175	451,601	141	2,894	0.05%	5,397,106
25.06.10	26,665	1,165	314,655	1,037	2,753	0.05%	5,347,247
25.06.09	25,500	410	291,055	783	1,716	0.03%	5,248,284
25.06.05	25,090	115	212,100	-17	933	0.02%	5,199,067
25.06.04	25,205	570	266,568	-166	950	0.02%	5,299,050
25.06.02	24,635	145	142,060	-837	1,116	0.02%	5,198,884
25.05.30	24,780	880	245,403	735	1,953	0.04%	5,198,047
25.05.29	25,660	810	270,468	0	1,218	0.02%	5,098,782
25.05.28	24,850	85	429,967	0	0	0.00%	0
25.05.27	24,935	150	230,041	0	0	0.00%	0
25.05.26	24,785	880	427,828	0	0	0.00%	0
25.05.23	23,905	1,455	350,221	0	0	0.00%	0
25.05.22	22,450	285	112,976	0	0	0.00%	0
25.05.21	22,735	130	142,556	0	0	0.00%	0
25.05.20	22,605	655	182,232	0	0	0.00%	0
25.05.19	21,950	120	92,476	0	0	0.00%	0