매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,190	150	138,860	-8,778	476,786	1.93%	24,264,606
25.06.12	7,340	10	61,236	83,411	485,564	1.96%	24,255,828
25.06.11	7,330	50	72,233	3,890	402,153	1.63%	24,339,239
25.06.10	7,380	40	63,353	33,850	398,263	1.61%	24,343,129
25.06.09	7,420	240	157,062	18,797	364,413	1.47%	24,376,979
25.06.05	7,180	20	108,129	68,467	345,616	1.40%	24,395,776
25.06.04	7,200	400	193,698	27,202	277,149	1.12%	24,464,243
25.06.02	6,800	200	61,056	-13,863	249,947	1.01%	24,491,445
25.05.30	6,600	180	64,483	5,909	263,810	1.07%	24,477,582
25.05.29	6,780	0	39,447	0	257,901	1.04%	24,483,491
25.05.28	6,780	20	50,040	0	0	0.00%	0
25.05.27	6,760	180	55,370	0	0	0.00%	0
25.05.26	6,940	440	306,750	0	0	0.00%	0
25.05.23	6,500	160	50,011	0	0	0.00%	0
25.05.22	6,660	220	63,121	0	0	0.00%	0
25.05.21	6,880	10	54,696	0	0	0.00%	0
25.05.20	6,890	160	54,790	0	0	0.00%	0
25.05.19	6,730	230	66,224	0	0	0.00%	0