매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	6,490	370	212,275	64,018	347,404	1.44%	23,853,988
25.04.10	6,060	430	121,996	-11,629	283,386	1.17%	23,918,006
25.04.09	6,050	10	112,224	18,186	295,015	1.22%	23,906,377
25.04.08	6,040	10	108,096	-36,331	276,829	1.14%	23,924,563
25.04.07	6,630	590	308,838	13,422	313,160	1.29%	23,888,232
25.04.04	6,430	200	109,948	-3,193	299,738	1.24%	23,901,654
25.04.03	6,620	190	59,687	-4,379	302,931	1.25%	23,898,461
25.04.02	6,820	200	50,858	14,180	307,310	1.27%	23,894,082
25.04.01	6,670	150	79,378	15,339	293,130	1.21%	23,908,262
25.03.31	7,010	340	138,904	59,711	277,791	1.15%	23,923,601
25.03.28	7,580	570	251,551	218,080	218,080	0.90%	23,983,312
25.03.27	7,930	350	220,401	0	0	0.00%	0
25.03.26	8,290	360	297,205	0	0	0.00%	0
25.03.25	8,280	10	205,913	0	0	0.00%	0
25.03.24	7,820	460	508,177	0	0	0.00%	0
25.03.21	7,870	50	111,380	0	0	0.00%	0
25.03.20	8,140	270	108,779	0	0	0.00%	0
25.03.19	8,140	0	96,271	0	0	0.00%	0
25.03.18	8,160	20	101,722	0	0	0.00%	0
25.03.17	7,960	200	204,535	0	0	0.00%	0
25.03.14	7,870	90	129,595	0	0	0.00%	0