매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	21,660	550	173,794	488	2,804	0.08%	3,497,196
25.07.03	22,210	25	161,253	-3,591	2,316	0.07%	3,347,684
25.07.02	22,185	15	247,484	4,079	5,907	0.19%	3,144,093
25.07.01	22,200	300	247,955	-51	1,828	0.06%	2,998,172
25.06.30	22,500	250	199,742	-47	1,879	0.06%	2,898,121
25.06.27	22,250	95	246,330	934	1,926	0.07%	2,748,074
25.06.26	22,345	290	224,908	242	992	0.04%	2,449,008
25.06.25	22,635	70	283,158	-943	750	0.03%	2,299,250
25.06.24	22,705	255	332,168	1,616	1,693	0.09%	1,948,307
25.06.23	22,450	295	217,495	-41	77	0.00%	1,849,923
25.06.20	22,155	180	444,369	118	118	0.01%	1,599,882
25.06.19	21,975	100	302,818	0	0	0.00%	1,450,000
25.06.18	21,875	305	190,784	-258	398	0.03%	1,349,602
25.06.17	21,570	40	342,264	-20	656	0.05%	1,299,344
25.06.16	21,530	720	232,376	-18	676	0.05%	1,249,324
25.06.13	20,810	105	254,044	674	694	0.06%	1,149,306
25.06.12	20,705	280	170,688	-655	20	0.00%	1,149,980
25.06.11	20,425	185	92,707	671	675	0.06%	1,099,325
25.06.10	20,240	545	141,395	-679	4	0.00%	1,099,996
25.06.09	19,695	150	88,554	11	683	0.06%	1,099,317
25.06.05	19,545	515	106,245	0	672	0.06%	1,099,328