매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	17,505	820	59,079	1,808	2,286	0.12%	1,897,714
25.04.10	16,305	1,200	73,430	-2,107	478	0.03%	1,899,522
25.04.09	16,435	130	69,280	167	2,585	0.13%	1,947,415
25.04.08	15,620	815	54,410	424	2,418	0.12%	1,947,582
25.04.07	16,960	1,340	60,815	1,445	1,994	0.10%	1,948,006
25.04.04	17,190	230	85,864	-1,229	549	0.03%	1,949,451
25.04.03	17,035	155	53,734	-512	1,778	0.09%	1,948,222
25.04.02	16,860	175	16,172	1,840	2,290	0.12%	1,947,710
25.04.01	16,325	535	27,210	-830	450	0.02%	1,949,550
25.03.31	16,190	135	25,655	864	1,280	0.07%	1,948,720
25.03.28	16,245	55	33,250	416	416	0.02%	1,999,584
25.03.27	16,840	595	35,469	0	0	0.00%	0
25.03.26	16,775	65	47,188	0	0	0.00%	0
25.03.25	17,450	675	50,367	0	0	0.00%	0
25.03.24	17,670	220	42,243	0	0	0.00%	0
25.03.21	17,515	155	49,285	0	0	0.00%	0
25.03.20	18,325	810	48,103	0	0	0.00%	0
25.03.19	18,530	205	32,385	0	0	0.00%	0
25.03.18	17,805	725	86,751	0	0	0.00%	0
25.03.17	17,625	180	47,814	0	0	0.00%	0
25.03.14	17,675	50	22,468	0	0	0.00%	0