매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	21,905	150	48,623	401,804	403,308	21.80%	1,446,692
25.05.29	21,180	725	449,462	-115	1,504	0.08%	1,848,496
25.05.28	21,500	320	57,691	1,367	1,619	0.08%	1,948,381
25.05.27	21,360	140	32,276	71	252	0.01%	1,949,748
25.05.26	20,825	535	54,974	135	181	0.01%	1,949,819
25.05.23	20,755	70	16,056	-1,539	46	0.00%	1,949,954
25.05.22	21,175	420	26,987	1,483	1,585	0.08%	1,948,415
25.05.21	20,420	755	34,934	2	102	0.01%	1,949,898
25.05.20	20,665	245	30,091	-410	100	0.01%	1,949,900
25.05.19	20,700	35	30,706	510	510	0.03%	1,949,490
25.05.16	20,800	100	29,068	0	0	0.00%	0
25.05.15	20,730	70	29,883	0	0	0.00%	0
25.05.14	20,350	380	77,157	0	0	0.00%	0
25.05.13	20,115	235	74,287	0	0	0.00%	0
25.05.12	21,015	900	69,307	0	0	0.00%	0
25.05.09	20,700	315	60,069	0	0	0.00%	0
25.05.08	20,535	165	30,467	0	0	0.00%	0
25.05.07	20,195	340	68,437	0	0	0.00%	0