매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	16,580	70	4,489	0	0	0.00%	700,000
25.07.16	16,510	150	4,670	0	0	0.00%	700,000
25.07.15	16,660	55	2,499	0	0	0.00%	700,000
25.07.14	16,715	310	8,741	0	0	0.00%	700,000
25.07.11	16,405	35	7,693	0	0	0.00%	700,000
25.07.10	16,370	190	4,655	0	0	0.00%	700,000
25.07.09	16,180	205	5,394	0	0	0.00%	700,000
25.07.08	15,975	220	3,734	-37	8	0.00%	699,992
25.07.07	15,755	130	8,966	-49	45	0.01%	699,955
25.07.04	15,625	340	3,717	-94	94	0.01%	699,906
25.07.03	15,965	5	4,638	0	188	0.03%	699,812
25.07.02	15,960	25	11,369	-76	188	0.03%	699,812
25.07.01	15,935	450	9,685	0	264	0.04%	699,736
25.06.30	15,485	160	1,821	0	264	0.04%	699,736
25.06.27	15,325	40	2,041	-46	264	0.04%	699,736
25.06.26	15,365	195	2,553	-32	310	0.04%	699,690
25.06.25	15,560	10	2,855	-83	342	0.05%	699,658
25.06.24	15,550	315	4,243	-55	425	0.06%	699,575
25.06.23	15,235	95	2,042	-21	480	0.07%	699,520
25.06.20	15,330	165	1,707	123	501	0.07%	699,499
25.06.19	15,165	75	9,837	378	378	0.05%	699,622
25.06.18	15,090	120	4,637	0	0	0.00%	700,000