매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	3,925	35	55,217	7,167	224,439	2.12%	10,386,776
25.05.16	3,990	65	68,782	-11,638	217,272	2.05%	10,393,943
25.05.15	4,100	110	53,511	-3,158	228,910	2.16%	10,382,305
25.05.14	4,080	20	26,009	4,118	232,068	2.19%	10,379,147
25.05.13	4,055	25	52,064	8,900	227,950	2.15%	10,383,265
25.05.12	4,055	0	96,527	-7,483	219,050	2.06%	10,392,165
25.05.09	4,100	45	63,834	18,102	226,533	2.13%	10,384,682
25.05.08	4,140	40	87,512	-15,872	208,431	1.96%	10,402,784
25.05.07	4,320	180	169,688	224,303	224,303	2.11%	10,386,912
25.05.02	4,270	50	422,443	0	0	0.00%	0
25.04.30	4,295	25	70,946	0	0	0.00%	0
25.04.29	4,500	205	195,568	0	0	0.00%	0
25.04.28	4,555	55	322,874	0	0	0.00%	0
25.04.25	4,585	30	192,570	0	0	0.00%	0
25.04.24	4,520	65	155,772	0	0	0.00%	0
25.04.23	4,580	60	153,590	0	0	0.00%	0
25.04.22	4,900	320	284,067	0	0	0.00%	0
25.04.21	4,880	20	443,632	0	0	0.00%	0