매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,400	70	27,349	6,860	211,750	2.00%	10,399,465
25.07.03	4,470	65	33,415	7,592	204,890	1.93%	10,406,325
25.07.02	4,405	90	50,865	12,731	197,298	1.86%	10,413,917
25.07.01	4,315	105	39,426	-5,930	184,567	1.74%	10,426,648
25.06.30	4,210	20	23,231	-4,410	190,497	1.80%	10,420,718
25.06.27	4,230	35	24,336	-472	194,907	1.84%	10,416,308
25.06.26	4,265	70	36,813	-7,815	195,379	1.84%	10,415,836
25.06.25	4,335	5	12,917	5,835	203,194	1.91%	10,408,021
25.06.24	4,330	110	23,597	-4,261	197,359	1.86%	10,413,856
25.06.23	4,220	120	33,373	-19,882	201,620	1.90%	10,409,595
25.06.20	4,340	10	32,891	-4,774	221,502	2.09%	10,389,713
25.06.19	4,350	0	15,032	1,613	226,276	2.13%	10,384,939
25.06.18	4,350	5	22,468	601	224,663	2.12%	10,386,552
25.06.17	4,355	30	28,102	7,288	224,062	2.11%	10,387,153
25.06.16	4,385	65	42,323	8,907	216,774	2.04%	10,394,441
25.06.13	4,320	110	59,617	25,837	207,867	1.96%	10,403,348
25.06.12	4,430	40	74,448	2,701	182,030	1.72%	10,429,185
25.06.11	4,390	30	26,351	-6,400	179,329	1.69%	10,431,886
25.06.10	4,360	25	47,449	-3,031	185,729	1.75%	10,425,486
25.06.09	4,385	55	46,134	3,269	188,760	1.78%	10,422,455
25.06.05	4,330	5	77,891	0	185,491	1.75%	10,425,724