매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	3,825	110	257,530	-11,809	919,443	4.43%	19,851,557
25.05.22	3,840	15	160,592	10,842	931,252	4.48%	19,839,748
25.05.21	3,810	30	214,373	50,297	920,410	4.43%	19,850,590
25.05.20	3,815	5	241,637	13,546	870,113	4.19%	19,900,887
25.05.19	3,850	35	314,339	-53,301	856,567	4.12%	19,914,433
25.05.16	4,200	350	873,379	7,512	909,868	4.38%	19,861,132
25.05.15	4,200	0	482,454	-4,373	902,356	4.34%	19,868,644
25.05.14	4,320	120	600,977	18,750	906,729	4.37%	19,864,271
25.05.13	4,345	25	702,016	96,822	887,979	4.28%	19,883,021
25.05.12	4,160	185	3,367,511	791,157	791,157	3.81%	19,979,843
25.05.09	4,490	330	1,045,305	0	0	0.00%	0
25.05.08	4,480	10	1,649,103	0	0	0.00%	0
25.05.07	4,430	50	9,489,076	0	0	0.00%	0
25.05.02	4,285	145	9,895,300	0	0	0.00%	0
25.04.30	4,210	75	25,115,772	0	0	0.00%	0
25.04.29	4,165	45	2,410,342	0	0	0.00%	0
25.04.28	4,415	250	7,543,677	0	0	0.00%	0
25.04.25	3,670	745	16,536,218	0	0	0.00%	0