메가터치
(446540) I 코스닥 전기·전자 07.30 15:33| 4,260 | 전일 | 4,160 | 고가 | 4,400 | 상한가 | 5,400 |
거래량 (주) |
305,921 |
| 100 2.40% | 시가 | 4,090 | 저가 | 4,090 | 하한가 | 2,915 |
거래대금 (백만) |
1,313 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.30 | 4,260 | 100 | 305,921 | -14,913 | 878,389 | 4.23% | 19,892,611 |
| 25.07.29 | 4,160 | 40 | 154,448 | 11,928 | 893,302 | 4.30% | 19,877,698 |
| 25.07.28 | 4,200 | 30 | 157,395 | -9,842 | 881,374 | 4.24% | 19,889,626 |
| 25.07.25 | 4,230 | 70 | 124,930 | -24,197 | 891,216 | 4.29% | 19,879,784 |
| 25.07.24 | 4,300 | 15 | 310,338 | -3,671 | 915,413 | 4.41% | 19,855,587 |
| 25.07.23 | 4,315 | 115 | 233,196 | -25,622 | 919,084 | 4.42% | 19,851,916 |
| 25.07.22 | 4,200 | 160 | 395,472 | -27,809 | 944,706 | 4.55% | 19,826,294 |
| 25.07.21 | 4,360 | 65 | 320,945 | 49,490 | 972,515 | 4.68% | 19,798,485 |
| 25.07.18 | 4,425 | 85 | 1,211,531 | -100,946 | 923,025 | 4.44% | 19,847,975 |
| 25.07.17 | 4,340 | 170 | 417,361 | 5,202 | 1,023,971 | 4.93% | 19,747,029 |
| 25.07.16 | 4,510 | 30 | 404,903 | -23,033 | 1,018,769 | 4.90% | 19,752,231 |
| 25.07.15 | 4,480 | 5 | 1,281,591 | 10,310 | 1,041,802 | 5.02% | 19,729,198 |
| 25.07.14 | 4,475 | 135 | 419,752 | 24,362 | 1,031,492 | 4.97% | 19,739,508 |
| 25.07.11 | 4,340 | 0 | 393,245 | 46,308 | 1,007,130 | 4.85% | 19,763,870 |
| 25.07.10 | 4,340 | 55 | 344,758 | 53,406 | 960,822 | 4.63% | 19,810,178 |
| 25.07.09 | 4,395 | 65 | 444,953 | -189,694 | 907,416 | 4.37% | 19,863,584 |
| 25.07.08 | 4,460 | 50 | 3,689,373 | 53,439 | 1,097,110 | 5.28% | 19,673,890 |
| 25.07.07 | 4,410 | 170 | 764,219 | 5,728 | 1,043,671 | 5.02% | 19,727,329 |
| 25.07.04 | 4,240 | 110 | 699,373 | 189,833 | 1,037,943 | 5.00% | 19,733,057 |
| 25.07.03 | 4,350 | 185 | 2,252,114 | -34,104 | 848,110 | 4.08% | 19,922,890 |
| 25.07.02 | 4,165 | 150 | 15,603,949 | 27,460 | 882,214 | 4.25% | 19,888,786 |
| 25.07.01 | 4,015 | 5 | 341,366 | 0 | 854,754 | 4.12% | 19,916,246 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.