매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	3,530	50	51,297	940	1,238,411	5.96%	19,532,589
25.04.18	3,540	10	54,001	-1,174	1,237,471	5.96%	19,533,529
25.04.17	3,540	0	45,898	-8,511	1,238,645	5.96%	19,532,355
25.04.16	3,625	85	83,013	16,350	1,247,156	6.00%	19,523,844
25.04.15	3,585	40	89,213	3,525	1,230,806	5.93%	19,540,194
25.04.14	3,535	50	98,507	21,849	1,227,281	5.91%	19,543,719
25.04.11	3,510	25	91,352	52,993	1,205,432	5.80%	19,565,568
25.04.10	3,235	275	141,433	1,992	1,152,439	5.55%	19,618,561
25.04.09	3,290	55	176,775	17,734	1,150,447	5.54%	19,620,553
25.04.08	3,310	20	159,925	-1,535	1,132,713	5.45%	19,638,287
25.04.07	3,605	295	254,611	1,134,248	1,134,248	5.46%	19,636,752
25.04.04	3,545	60	176,119	0	0	0.00%	0
25.04.03	3,665	120	153,257	0	0	0.00%	0
25.04.02	3,810	145	182,885	0	0	0.00%	0
25.04.01	3,700	110	561,425	0	0	0.00%	0
25.03.31	3,750	50	344,000	0	0	0.00%	0
25.03.28	3,840	90	170,855	0	0	0.00%	0
25.03.27	4,010	170	366,595	0	0	0.00%	0
25.03.26	3,950	60	791,378	0	0	0.00%	0
25.03.25	4,110	160	430,914	0	0	0.00%	0
25.03.24	4,030	80	438,457	0	0	0.00%	0