KODEX 아시아AI반도체exChina액티브
(446690) I 코스피 ETF 12.13 15:3316,095 | 전일 | 16,155 | 고가 | 16,145 | 상한가 | 21,000 |
거래량 (주) |
460 |
60 -0.37% | 시가 | 16,125 | 저가 | 16,095 | 하한가 | 11,310 |
거래대금 (백만) |
7 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 16,155 | 60 | 460 | 0 | 0 | 0.00% | 500,000 |
24.12.12 | 15,775 | 380 | 1,560 | 0 | 0 | 0.00% | 500,000 |
24.12.11 | 15,865 | 90 | 308 | 0 | 0 | 0.00% | 500,000 |
24.12.10 | 15,865 | 0 | 2,047 | 0 | 0 | 0.00% | 500,000 |
24.12.09 | 16,015 | 150 | 510 | 0 | 0 | 0.00% | 500,000 |
24.12.06 | 16,400 | 385 | 1,611 | 0 | 0 | 0.00% | 500,000 |
24.12.05 | 15,865 | 535 | 291 | 0 | 0 | 0.00% | 500,000 |
24.12.04 | 15,670 | 195 | 1,231 | 0 | 0 | 0.00% | 500,000 |
24.12.03 | 15,390 | 280 | 1,393 | 0 | 0 | 0.00% | 500,000 |
24.12.02 | 15,255 | 135 | 764 | 0 | 0 | 0.00% | 500,000 |
24.11.29 | 15,430 | 175 | 434 | 0 | 0 | 0.00% | 500,000 |
24.11.28 | 15,345 | 85 | 1,237 | 0 | 0 | 0.00% | 0 |
24.11.27 | 15,735 | 390 | 1,651 | 0 | 0 | 0.00% | 0 |
24.11.26 | 16,010 | 275 | 228 | 0 | 0 | 0.00% | 0 |
24.11.25 | 16,125 | 115 | 297 | 0 | 0 | 0.00% | 0 |
24.11.22 | 15,610 | 515 | 1,458 | 0 | 0 | 0.00% | 0 |
24.11.21 | 15,795 | 185 | 133 | 0 | 0 | 0.00% | 0 |
24.11.20 | 15,600 | 195 | 54 | 0 | 0 | 0.00% | 0 |
24.11.19 | 15,450 | 150 | 2,600 | 0 | 0 | 0.00% | 0 |
24.11.18 | 15,845 | 395 | 1,969 | 0 | 0 | 0.00% | 0 |
24.11.15 | 15,900 | 55 | 3,186 | 0 | 0 | 0.00% | 0 |
24.11.14 | 16,295 | 365 | 205 | 0 | 0 | 0.00% | 0 |
24.11.13 | 16,605 | 310 | 1,975 | 0 | 0 | 0.00% | 0 |
24.11.12 | 16,810 | 205 | 5,566 | 0 | 0 | 0.00% | 0 |
24.11.11 | 17,210 | 400 | 2,343 | 0 | 0 | 0.00% | 0 |
24.11.08 | 17,220 | 10 | 839 | 0 | 0 | 0.00% | 0 |
24.11.07 | 17,040 | 180 | 6,746 | 0 | 0 | 0.00% | 0 |
24.11.06 | 16,730 | 310 | 2,013 | 0 | 0 | 0.00% | 0 |
24.11.05 | 16,690 | 40 | 770 | 0 | 0 | 0.00% | 0 |
24.11.04 | 16,655 | 35 | 519 | 0 | 0 | 0.00% | 0 |
24.11.01 | 16,915 | 260 | 151 | 0 | 0 | 0.00% | 0 |
24.10.31 | 16,580 | 335 | 13,960 | 0 | 0 | 0.00% | 0 |
24.10.30 | 16,605 | 5 | 697 | 0 | 0 | 0.00% | 0 |
24.10.29 | 16,825 | 220 | 740 | 0 | 0 | 0.00% | 0 |
24.10.28 | 17,060 | 235 | 2,756 | 0 | 0 | 0.00% | 0 |
24.10.25 | 16,955 | 105 | 5,105 | 0 | 0 | 0.00% | 0 |
24.10.24 | 17,030 | 75 | 789 | 0 | 0 | 0.00% | 0 |
24.10.23 | 16,780 | 250 | 1,315 | 0 | 0 | 0.00% | 0 |
24.10.22 | 17,050 | 270 | 623 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,830 | 220 | 1,113 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,720 | 110 | 158 | 0 | 0 | 0.00% | 0 |
24.10.17 | 16,750 | 30 | 447 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,200 | 450 | 1,138 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,790 | 410 | 1,215 | 0 | 0 | 0.00% | 0 |
24.10.14 | 16,700 | 90 | 882 | 0 | 0 | 0.00% | 0 |
24.10.11 | 16,540 | 160 | 438 | 0 | 0 | 0.00% | 0 |
24.10.10 | 16,410 | 130 | 1,587 | 0 | 0 | 0.00% | 0 |
24.10.08 | 16,395 | 15 | 4,522 | 0 | 0 | 0.00% | 0 |
24.10.07 | 16,130 | 265 | 3,791 | 0 | 0 | 0.00% | 0 |
24.10.04 | 16,030 | 100 | 253 | 0 | 0 | 0.00% | 0 |
24.10.02 | 16,065 | 35 | 2,026 | 0 | 0 | 0.00% | 0 |
24.09.30 | 16,350 | 285 | 2,125 | 0 | 0 | 0.00% | 0 |
24.09.27 | 16,545 | 195 | 1,391 | 0 | 0 | 0.00% | 0 |
24.09.26 | 15,905 | 640 | 616 | 0 | 0 | 0.00% | 0 |
24.09.25 | 15,810 | 95 | 1,153 | 0 | 0 | 0.00% | 0 |
24.09.24 | 15,665 | 145 | 880 | 0 | 0 | 0.00% | 0 |
24.09.23 | 15,450 | 215 | 834 | 0 | 0 | 0.00% | 0 |
24.09.20 | 15,210 | 240 | 5,003 | 0 | 0 | 0.00% | 0 |
24.09.19 | 15,485 | 275 | 5,737 | 0 | 0 | 0.00% | 0 |
24.09.13 | 15,670 | 185 | 3,447 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,010 | 660 | 686 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,060 | 50 | 275 | 0 | 0 | 0.00% | 0 |
24.09.10 | 15,165 | 105 | 351 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,045 | 120 | 800 | 0 | 0 | 0.00% | 0 |
24.09.06 | 15,240 | 195 | 2,200 | 0 | 0 | 0.00% | 0 |
24.09.05 | 15,270 | 30 | 435 | 0 | 0 | 0.00% | 0 |
24.09.04 | 16,285 | 1,015 | 5,003 | 0 | 0 | 0.00% | 0 |
24.09.03 | 16,655 | 370 | 4,092 | 0 | 0 | 0.00% | 0 |
24.09.02 | 16,740 | 85 | 340 | 0 | 0 | 0.00% | 0 |
24.08.30 | 16,495 | 245 | 1,057 | 0 | 0 | 0.00% | 0 |
24.08.29 | 17,100 | 605 | 3,480 | 0 | 0 | 0.00% | 0 |
24.08.28 | 16,825 | 275 | 2,809 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,880 | 55 | 3,244 | 0 | 0 | 0.00% | 0 |
24.08.26 | 17,380 | 500 | 4,095 | 0 | 0 | 0.00% | 0 |
24.08.23 | 17,370 | 10 | 6,795 | 0 | 0 | 0.00% | 0 |
24.08.22 | 17,540 | 170 | 16,556 | 0 | 0 | 0.00% | 0 |
24.08.21 | 17,600 | 60 | 3,314 | 0 | 0 | 0.00% | 0 |
24.08.20 | 17,530 | 70 | 2,407 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,900 | 370 | 1,211 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,260 | 640 | 21,663 | 0 | 0 | 0.00% | 0 |
24.08.14 | 16,950 | 310 | 775 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,660 | 290 | 728 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,510 | 150 | 1,004 | 0 | 0 | 0.00% | 0 |
24.08.09 | 16,220 | 290 | 8,032 | 0 | 0 | 0.00% | 0 |
24.08.08 | 16,505 | 285 | 2,082 | 0 | 0 | 0.00% | 0 |
24.08.07 | 15,870 | 635 | 14,989 | 0 | 0 | 0.00% | 0 |
24.08.06 | 15,245 | 625 | 31,259 | 0 | 0 | 0.00% | 0 |
24.08.05 | 16,615 | 1,370 | 4,362 | 0 | 0 | 0.00% | 0 |
24.08.02 | 18,205 | 1,590 | 16,946 | 0 | 0 | 0.00% | 0 |
24.08.01 | 18,315 | 110 | 4,053 | 0 | 0 | 0.00% | 0 |
24.07.31 | 17,820 | 495 | 16,739 | 0 | 0 | 0.00% | 0 |
24.07.30 | 17,885 | 45 | 3,882 | 0 | 0 | 0.00% | 0 |
24.07.29 | 17,535 | 350 | 2,777 | 0 | 0 | 0.00% | 0 |
24.07.26 | 17,885 | 350 | 7,319 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,690 | 805 | 2,113 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,715 | 25 | 1,806 | 0 | 0 | 0.00% | 0 |
24.07.23 | 18,480 | 235 | 4,508 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,120 | 640 | 4,181 | 0 | 0 | 0.00% | 0 |
24.07.19 | 19,345 | 225 | 3,157 | 0 | 0 | 0.00% | 0 |
24.07.18 | 20,020 | 675 | 16,573 | 0 | 0 | 0.00% | 0 |
24.07.17 | 20,865 | 845 | 8,255 | 0 | 0 | 0.00% | 0 |
24.07.16 | 20,785 | 80 | 3,552 | 0 | 0 | 0.00% | 0 |
24.07.15 | 20,795 | 10 | 5,756 | 0 | 0 | 0.00% | 0 |
24.07.12 | 21,435 | 640 | 3,219 | 0 | 0 | 0.00% | 0 |
24.07.11 | 21,330 | 105 | 4,273 | 0 | 0 | 0.00% | 0 |
24.07.10 | 21,460 | 130 | 2,546 | 0 | 0 | 0.00% | 0 |
24.07.09 | 21,100 | 360 | 13,577 | 0 | 0 | 0.00% | 0 |
24.07.08 | 21,080 | 20 | 3,596 | 0 | 0 | 0.00% | 0 |
24.07.05 | 21,045 | 35 | 16,526 | 0 | 0 | 0.00% | 0 |
24.07.04 | 20,820 | 225 | 1,407 | 0 | 0 | 0.00% | 0 |
24.07.03 | 20,640 | 180 | 5,031 | 0 | 0 | 0.00% | 0 |
24.07.02 | 20,630 | 10 | 11,382 | 0 | 0 | 0.00% | 0 |
24.07.01 | 20,835 | 205 | 8,205 | 0 | 0 | 0.00% | 0 |
24.06.28 | 20,425 | 410 | 3,056 | 0 | 0 | 0.00% | 0 |
24.06.27 | 20,870 | 445 | 3,044 | 0 | 0 | 0.00% | 0 |
24.06.26 | 20,450 | 420 | 16,409 | 0 | 0 | 0.00% | 0 |
24.06.25 | 20,555 | 105 | 4,890 | 0 | 0 | 0.00% | 0 |
24.06.24 | 20,880 | 325 | 990 | 0 | 0 | 0.00% | 0 |
24.06.21 | 21,135 | 255 | 2,487 | 0 | 0 | 0.00% | 0 |
24.06.20 | 21,070 | 65 | 1,279 | 0 | 0 | 0.00% | 0 |
24.06.19 | 21,000 | 70 | 7,818 | 0 | 0 | 0.00% | 0 |
24.06.18 | 20,650 | 350 | 9,281 | 0 | 0 | 0.00% | 0 |
24.06.17 | 20,835 | 185 | 2,426 | 0 | 0 | 0.00% | 0 |
24.06.14 | 20,560 | 275 | 2,626 | 0 | 0 | 0.00% | 0 |
24.06.13 | 20,185 | 375 | 1,989 | 0 | 0 | 0.00% | 0 |
24.06.12 | 19,950 | 235 | 1,172 | 0 | 0 | 0.00% | 0 |
24.06.11 | 19,940 | 10 | 6,014 | 0 | 0 | 0.00% | 0 |
24.06.10 | 19,875 | 65 | 3,085 | 0 | 0 | 0.00% | 0 |
24.06.07 | 19,340 | 535 | 3,860 | 0 | 0 | 0.00% | 0 |
24.06.05 | 19,160 | 180 | 2,972 | 0 | 0 | 0.00% | 0 |
24.06.04 | 19,320 | 160 | 2,253 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,465 | 145 | 2,278 | 0 | 0 | 0.00% | 0 |
24.05.31 | 19,620 | 155 | 2,312 | 0 | 0 | 0.00% | 0 |
24.05.30 | 19,800 | 180 | 3,815 | 0 | 0 | 0.00% | 0 |
24.05.29 | 19,855 | 55 | 2,972 | 0 | 0 | 0.00% | 0 |
24.05.28 | 19,620 | 235 | 844 | 0 | 0 | 0.00% | 0 |
24.05.27 | 19,235 | 385 | 7,540 | 0 | 0 | 0.00% | 0 |
24.05.24 | 19,740 | 505 | 10,851 | 0 | 0 | 0.00% | 0 |
24.05.23 | 19,430 | 310 | 1,764 | 0 | 0 | 0.00% | 0 |
24.05.22 | 19,250 | 180 | 3,632 | 0 | 0 | 0.00% | 0 |
24.05.21 | 19,235 | 15 | 2,579 | 0 | 0 | 0.00% | 0 |
24.05.20 | 19,000 | 235 | 28,952 | 0 | 0 | 0.00% | 0 |
24.05.17 | 19,200 | 200 | 1,538 | 0 | 0 | 0.00% | 0 |
24.05.16 | 18,470 | 730 | 8,152 | 0 | 0 | 0.00% | 0 |
24.05.14 | 18,200 | 270 | 4,599 | 0 | 0 | 0.00% | 0 |
24.05.13 | 18,120 | 80 | 2,091 | 0 | 0 | 0.00% | 0 |
24.05.10 | 18,365 | 245 | 5,830 | 0 | 0 | 0.00% | 0 |
24.05.09 | 18,555 | 190 | 1,400 | 0 | 0 | 0.00% | 0 |
24.05.08 | 18,570 | 15 | 1,976 | 0 | 0 | 0.00% | 0 |
24.05.07 | 18,055 | 515 | 4,368 | 0 | 0 | 0.00% | 0 |
24.05.03 | 18,075 | 20 | 2,092 | 0 | 0 | 0.00% | 0 |
24.05.02 | 17,985 | 90 | 1,661 | 0 | 0 | 0.00% | 0 |
24.04.30 | 17,870 | 115 | 4,270 | 0 | 0 | 0.00% | 0 |
24.04.29 | 17,840 | 75 | 1,217 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,400 | 440 | 1,742 | 0 | 0 | 0.00% | 0 |
24.04.25 | 17,685 | 285 | 1,976 | 0 | 0 | 0.00% | 0 |
24.04.24 | 16,940 | 745 | 4,162 | 0 | 0 | 0.00% | 0 |
24.04.23 | 17,120 | 180 | 6,819 | 0 | 0 | 0.00% | 0 |
24.04.22 | 17,720 | 600 | 6,025 | 0 | 0 | 0.00% | 0 |
24.04.19 | 18,630 | 910 | 8,460 | 0 | 0 | 0.00% | 0 |
24.04.18 | 18,215 | 415 | 5,939 | 0 | 0 | 0.00% | 0 |
24.04.17 | 18,220 | 5 | 2,197 | 0 | 0 | 0.00% | 0 |
24.04.16 | 18,845 | 625 | 4,812 | 0 | 0 | 0.00% | 0 |
24.04.15 | 18,950 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 18,735 | 215 | 5,296 | 0 | 0 | 0.00% | 0 |
24.04.11 | 18,590 | 145 | 13,034 | 0 | 0 | 0.00% | 0 |
24.04.09 | 18,525 | 65 | 5,674 | 0 | 0 | 0.00% | 0 |
24.04.08 | 18,765 | 240 | 7,840 | 0 | 0 | 0.00% | 0 |
24.04.05 | 19,020 | 255 | 4,982 | 0 | 0 | 0.00% | 0 |
24.04.04 | 18,620 | 400 | 30,127 | 0 | 0 | 0.00% | 0 |
24.04.03 | 18,650 | 30 | 7,610 | 0 | 0 | 0.00% | 0 |
24.04.02 | 18,505 | 145 | 5,821 | 0 | 0 | 0.00% | 0 |
24.04.01 | 18,745 | 240 | 7,578 | 0 | 0 | 0.00% | 0 |
24.03.29 | 18,470 | 275 | 13,713 | 0 | 0 | 0.00% | 0 |
24.03.28 | 18,395 | 75 | 7,728 | 0 | 0 | 0.00% | 0 |
24.03.27 | 18,120 | 275 | 6,016 | 0 | 0 | 0.00% | 0 |
24.03.26 | 17,940 | 180 | 5,320 | 0 | 0 | 0.00% | 0 |
24.03.25 | 17,950 | 10 | 4,251 | 0 | 0 | 0.00% | 0 |
24.03.22 | 17,850 | 100 | 7,887 | 0 | 0 | 0.00% | 0 |
24.03.21 | 17,505 | 345 | 6,868 | 0 | 0 | 0.00% | 0 |
24.03.20 | 17,390 | 115 | 3,708 | 0 | 0 | 0.00% | 0 |
24.03.19 | 17,845 | 455 | 19,643 | 0 | 0 | 0.00% | 0 |
24.03.18 | 17,260 | 585 | 3,447 | 0 | 0 | 0.00% | 0 |
24.03.15 | 17,330 | 70 | 5,323 | 0 | 0 | 0.00% | 0 |
24.03.14 | 17,480 | 150 | 7,972 | 0 | 0 | 0.00% | 0 |
24.03.13 | 17,630 | 150 | 10,819 | 0 | 0 | 0.00% | 0 |
24.03.12 | 17,380 | 250 | 4,275 | 0 | 0 | 0.00% | 0 |
24.03.11 | 17,965 | 585 | 36,723 | 0 | 0 | 0.00% | 0 |
24.03.08 | 18,065 | 100 | 28,190 | 0 | 0 | 0.00% | 0 |
24.03.07 | 18,325 | 260 | 9,081 | 0 | 0 | 0.00% | 0 |
24.03.06 | 18,140 | 185 | 2,926 | 0 | 0 | 0.00% | 0 |
24.03.05 | 17,980 | 160 | 7,611 | 0 | 0 | 0.00% | 0 |
24.03.04 | 17,170 | 810 | 12,805 | 0 | 0 | 0.00% | 0 |
24.02.29 | 17,135 | 35 | 1,481 | 0 | 0 | 0.00% | 0 |
24.02.28 | 16,770 | 365 | 4,427 | 0 | 0 | 0.00% | 0 |
24.02.27 | 16,765 | 5 | 1,806 | 0 | 0 | 0.00% | 0 |
24.02.26 | 16,855 | 90 | 15,535 | 0 | 0 | 0.00% | 0 |
24.02.23 | 16,855 | 0 | 6,719 | 0 | 0 | 0.00% | 0 |
24.02.22 | 16,065 | 790 | 12,907 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,210 | 145 | 1,701 | 0 | 0 | 0.00% | 0 |
24.02.20 | 16,230 | 20 | 4,817 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,345 | 115 | 6,669 | 0 | 0 | 0.00% | 0 |
24.02.16 | 16,545 | 200 | 6,797 | 0 | 0 | 0.00% | 0 |
24.02.15 | 16,230 | 315 | 7,682 | 0 | 0 | 0.00% | 0 |
24.02.14 | 16,075 | 155 | 5,041 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,565 | 510 | 2,110 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,190 | 375 | 6,743 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,310 | 120 | 1,938 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,970 | 340 | 1,619 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,160 | 190 | 1,102 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,785 | 375 | 4,253 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,100 | 315 | 3,681 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,235 | 135 | 2,907 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,125 | 110 | 7,313 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,215 | 90 | 5,561 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,540 | 325 | 3,571 | 0 | 0 | 0.00% | 0 |
24.01.25 | 15,395 | 145 | 2,939 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,280 | 115 | 7,047 | 0 | 0 | 0.00% | 0 |
24.01.23 | 15,470 | 190 | 4,404 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,000 | 470 | 9,826 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,440 | 560 | 9,918 | 0 | 0 | 0.00% | 0 |
24.01.18 | 14,270 | 170 | 1,973 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,330 | 60 | 3,139 | 0 | 0 | 0.00% | 0 |
24.01.16 | 14,485 | 155 | 1,554 | 0 | 0 | 0.00% | 0 |
24.01.15 | 14,370 | 115 | 665 | 0 | 0 | 0.00% | 0 |
24.01.12 | 14,560 | 190 | 1,186 | 0 | 0 | 0.00% | 0 |
24.01.11 | 14,440 | 120 | 968 | 0 | 0 | 0.00% | 0 |
24.01.10 | 14,400 | 40 | 17,221 | 0 | 0 | 0.00% | 0 |
24.01.09 | 14,160 | 240 | 1,228 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,205 | 45 | 1,766 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,245 | 40 | 3,216 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,515 | 270 | 18,950 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,680 | 165 | 12,836 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,700 | 20 | 12,498 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,690 | 10 | 1,806 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,525 | 165 | 6,579 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,490 | 35 | 3,873 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,320 | 170 | 5,249 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,310 | 10 | 2,697 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,230 | 80 | 1,144 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,095 | 135 | 2,059 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,120 | 25 | 2,859 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,185 | 65 | 14,211 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,025 | 160 | 13,143 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,770 | 255 | 6,170 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,705 | 65 | 2,463 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,710 | 5 | 7,192 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,495 | 215 | 6,532 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,590 | 95 | 3,051 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,400 | 190 | 3,867 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,700 | 300 | 17,172 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,800 | 100 | 12,203 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,710 | 90 | 9,974 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,510 | 200 | 2,695 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,500 | 10 | 4,486 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,305 | 195 | 2,608 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,410 | 105 | 3,758 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,465 | 55 | 7,569 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,700 | 235 | 8,099 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,635 | 65 | 3,026,622 | 0 | 0 | 0.00% | 0 |
23.11.21 | 13,465 | 170 | 1,049 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,510 | 45 | 4,015 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,505 | 5 | 10,107 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,475 | 40 | 7,531 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,290 | 185 | 9,562 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,190 | 100 | 1,771,519 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,260 | 70 | 1,215,020 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,080 | 180 | 7,102 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,005 | 75 | 5,853 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,995 | 10 | 3,393 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,860 | 135 | 15,683 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,530 | 330 | 1,461 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,625 | 95 | 651 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,995 | 630 | 2,715 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,875 | 120 | 8,873 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,225 | 350 | 51,444 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,230 | 40 | 35,361 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,200 | 30 | 37,373 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,685 | 485 | 60,507 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,605 | 80 | 45,452 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,410 | 195 | 34,377 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,635 | 225 | 44,260 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,690 | 55 | 27,402 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,945 | 255 | 37,294 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,070 | 125 | 44,291 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,800 | 270 | 26,552 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,075 | 275 | 45,533 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,040 | 35 | 44,557 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,665 | 375 | 51,099 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,530 | 135 | 46,299 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,530 | 0 | 42,831 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,490 | 40 | 35,343 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,315 | 175 | 33,533 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,180 | 135 | 35,148 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,160 | 20 | 50,319 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,190 | 30 | 69,448 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,155 | 35 | 58,950 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,040 | 115 | 57,052 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,295 | 255 | 60,102 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,380 | 85 | 60,099 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,655 | 275 | 35,525 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,900 | 245 | 53,345 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,810 | 90 | 57,698 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,380 | 430 | 73,091 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,480 | 100 | 56,301 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,390 | 90 | 46,623 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,590 | 200 | 52,730 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,840 | 250 | 47,827 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,870 | 30 | 44,500 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,900 | 30 | 43,032 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,820 | 80 | 41,490 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,970 | 150 | 36,091 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,900 | 70 | 41,563 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,930 | 30 | 6,289 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,615 | 315 | 877,747 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,575 | 40 | 606 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,505 | 70 | 782 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,040 | 535 | 3,100 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,750 | 290 | 6,441 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,725 | 25 | 1,038 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,735 | 10 | 1,328 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,655 | 80 | 4,057 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,500 | 155 | 1,772,695 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,395 | 105 | 534 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,205 | 190 | 3,810 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,430 | 225 | 4,161 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,325 | 105 | 2,286 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,625 | 300 | 7,403 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,480 | 145 | 1,160,175 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,575 | 95 | 52,022 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,685 | 110 | 1,039,166 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,615 | 70 | 1,032,860 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,725 | 110 | 948,801 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,230 | 505 | 6,146 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,055 | 175 | 4,536 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,275 | 220 | 4,545 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,305 | 90 | 1,723 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,820 | 485 | 793 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,020 | 200 | 3,382 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,055 | 35 | 3,440 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,900 | 155 | 2,349 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,085 | 185 | 6,865 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,165 | 80 | 7,187 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,165 | 0 | 7,523 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,120 | 45 | 7,520 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,125 | 5 | 4,193 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,865 | 260 | 9,092 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,465 | 400 | 6,459 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,390 | 75 | 6,229 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,175 | 215 | 5,459 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,405 | 230 | 3,231 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,520 | 115 | 5,942 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,875 | 355 | 9,809 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,000 | 125 | 7,105 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,915 | 85 | 10,407 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,730 | 185 | 7,948 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,605 | 125 | 2,298 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,260 | 345 | 4,666 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,210 | 50 | 3,234 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,315 | 105 | 4,073 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,390 | 75 | 9,361 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,390 | 0 | 1,261 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,550 | 160 | 6,133 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,545 | 5 | 4,964 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,470 | 75 | 4,168 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,565 | 95 | 2,546 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,515 | 50 | 1,351 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,360 | 155 | 11,914 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,520 | 160 | 10,229 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,075 | 445 | 8,199 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,030 | 45 | 16,197 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,840 | 190 | 8,570 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,960 | 120 | 18,042 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,050 | 90 | 4,292 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,175 | 125 | 4,628 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,035 | 140 | 5,505 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,080 | 45 | 5,759 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,155 | 75 | 12,946 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,975 | 180 | 19,142 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,545 | 430 | 6,452 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,200 | 345 | 12,741 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,210 | 10 | 9,341 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,250 | 40 | 4,986 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,295 | 45 | 4,774 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,110 | 185 | 10,351 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,770 | 340 | 10,790 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,735 | 35 | 20,216 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,545 | 190 | 5,309 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,530 | 15 | 16,348 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,410 | 120 | 4,808 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,410 | 0 | 9,638 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,535 | 125 | 26,672 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,615 | 80 | 9,769 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,485 | 130 | 18,052 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,495 | 10 | 5,744 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,500 | 5 | 8,265 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,440 | 60 | 6,279 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,410 | 30 | 4,792 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,360 | 80 | 21,743 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,350 | 10 | 17,972 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,610 | 260 | 16,555 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,620 | 10 | 7,312 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,550 | 70 | 17,881 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,605 | 55 | 11,377 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,745 | 140 | 51,168 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,770 | 25 | 7,138 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,800 | 30 | 37,052 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,800 | 30 | 9,457 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,900 | 100 | 30,434 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,020 | 120 | 9,125 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,885 | 135 | 17,076 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,830 | 55 | 45,022 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,775 | 55 | 66,349 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,960 | 185 | 3,178 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,880 | 80 | 2,172 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,045 | 165 | 7,424 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,170 | 125 | 2,456 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,930 | 240 | 2,428 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,840 | 90 | 5,653 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.