매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	11,955	175	447,422	-13,417	163,976	0.24%	66,936,024
25.04.02	11,985	30	220,440	177,393	177,393	0.26%	66,822,607
25.04.01	11,850	135	338,943	0	0	0.00%	67,000,000
25.03.31	11,925	75	245,916	4,249	11,948	0.02%	66,988,052
25.03.28	11,980	20	182,194	-95,385	7,699	0.01%	67,192,301
25.03.27	11,890	90	169,480	-61,050	103,084	0.15%	66,996,916
25.03.26	11,990	100	340,302	81,411	164,134	0.25%	66,535,866
25.03.25	11,955	35	255,354	-46,257	82,723	0.12%	66,617,277
25.03.24	11,900	55	188,654	-49,067	128,980	0.19%	66,671,020
25.03.21	11,940	40	200,922	44,609	178,047	0.27%	66,621,953
25.03.20	11,825	115	206,817	133,438	133,438	0.20%	66,766,562
25.03.19	11,810	15	178,094	0	0	0.00%	0
25.03.18	11,610	200	161,775	0	0	0.00%	0
25.03.17	11,605	5	208,446	0	0	0.00%	0
25.03.14	11,615	10	400,910	0	0	0.00%	0
25.03.13	11,775	160	671,479	0	0	0.00%	0
25.03.12	12,050	275	753,014	0	0	0.00%	0
25.03.11	12,005	45	717,310	0	0	0.00%	0
25.03.10	11,840	165	608,203	0	0	0.00%	0
25.03.07	11,820	20	786,893	0	0	0.00%	0
25.03.06	11,900	80	445,970	0	0	0.00%	0
25.03.05	12,070	170	516,463	0	0	0.00%	0