매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.17	2,150	20	40,404	-1,456	7,474	0.13%	5,872,526
25.06.16	2,130	30	35,944	-975	8,930	0.15%	5,871,070
25.06.13	2,160	15	51,851	1,525	9,905	0.17%	5,870,095
25.06.12	2,175	10	63,427	-590	8,380	0.14%	5,871,620
25.06.11	2,165	40	74,846	-582	8,970	0.15%	5,871,030
25.06.10	2,125	20	32,988	-305	9,552	0.16%	5,870,448
25.06.09	2,105	30	43,096	638	9,857	0.17%	5,870,143
25.06.05	2,135	5	15,844	-552	9,219	0.16%	5,870,781
25.06.04	2,140	5	16,342	-568	9,771	0.17%	5,870,229
25.06.02	2,145	10	15,276	-1,010	10,339	0.18%	5,869,661
25.05.30	2,155	10	22,753	2,709	11,349	0.19%	5,868,651
25.05.29	2,165	40	59,638	0	8,640	0.15%	5,871,360
25.05.28	2,125	10	20,983	0	0	0.00%	0
25.05.27	2,115	5	23,565	0	0	0.00%	0
25.05.26	2,120	10	7,403	0	0	0.00%	0
25.05.23	2,110	0	3,892	0	0	0.00%	0
25.05.22	2,110	5	7,458	0	0	0.00%	0
25.05.21	2,115	5	10,813	0	0	0.00%	0
25.05.20	2,120	5	9,077	0	0	0.00%	0
25.05.19	2,115	20	7,921	0	0	0.00%	0