매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	16,330	90	74,959	2,844	5,872	0.15%	3,944,128
25.07.17	16,420	130	106,395	-433	3,028	0.08%	3,846,972
25.07.16	16,550	190	90,031	-2,933	3,461	0.09%	3,846,539
25.07.15	16,740	180	162,416	3,207	6,394	0.17%	3,843,606
25.07.14	16,920	345	147,544	-2,866	3,187	0.09%	3,646,813
25.07.11	16,575	95	113,365	159	6,053	0.17%	3,493,947
25.07.10	16,670	110	167,732	-512	5,894	0.17%	3,394,106
25.07.09	16,560	280	213,639	1,751	6,406	0.19%	3,393,594
25.07.08	16,280	380	227,415	1,611	4,655	0.14%	3,345,345
25.07.07	15,900	20	30,814	-1,575	3,044	0.09%	3,296,956
25.07.04	15,920	285	129,644	578	4,619	0.14%	3,295,381
25.07.03	16,205	165	82,490	-2,865	4,041	0.12%	3,295,959
25.07.02	16,040	0	87,900	179	6,906	0.21%	3,293,094
25.07.01	16,040	395	64,566	3,215	6,727	0.20%	3,293,273
25.06.30	15,645	185	78,326	-55	3,512	0.11%	3,296,488
25.06.27	15,460	40	40,458	-447	3,567	0.11%	3,296,433
25.06.26	15,500	215	29,115	-2,072	4,014	0.12%	3,295,986
25.06.25	15,715	65	46,576	1,093	6,086	0.18%	3,393,914
25.06.24	15,780	500	68,859	-636	4,993	0.15%	3,395,007
25.06.23	15,280	35	67,619	712	5,629	0.16%	3,444,371
25.06.20	15,315	100	40,265	0	4,917	0.13%	3,695,083