매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	13,870	90	57,697	-119	1,492	0.07%	2,248,508
25.04.03	13,910	40	37,822	-49	1,611	0.07%	2,248,389
25.04.02	13,945	35	18,089	1,169	1,660	0.07%	2,248,340
25.04.01	13,880	65	12,418	-566	491	0.02%	2,249,509
25.03.31	13,925	45	44,629	848	1,057	0.05%	2,198,943
25.03.28	14,055	130	21,884	-331	209	0.01%	2,199,791
25.03.27	14,160	105	23,848	538	540	0.02%	2,199,460
25.03.26	14,075	85	14,400	-172	2	0.00%	2,199,998
25.03.25	14,275	200	36,594	-150	174	0.01%	2,199,826
25.03.24	14,345	70	14,399	324	324	0.01%	2,199,676
25.03.21	14,310	35	12,730	0	0	0.00%	0
25.03.20	14,305	5	12,510	0	0	0.00%	0
25.03.19	14,280	25	29,154	0	0	0.00%	0
25.03.18	14,240	40	22,961	0	0	0.00%	0
25.03.17	14,195	45	40,057	0	0	0.00%	0
25.03.14	14,685	490	62,943	0	0	0.00%	0
25.03.13	14,135	550	52,189	0	0	0.00%	0
25.03.12	13,970	165	27,933	0	0	0.00%	0
25.03.11	14,100	130	38,294	0	0	0.00%	0
25.03.10	14,120	20	21,104	0	0	0.00%	0