매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	14,125	25	34,776	414	1,932	0.07%	2,698,068
25.04.18	13,960	165	13,700	650	1,518	0.06%	2,698,482
25.04.17	13,880	80	9,589	-885	868	0.03%	2,699,132
25.04.16	14,040	160	15,971	0	1,753	0.07%	2,598,247
25.04.15	13,805	235	11,243	64	1,753	0.07%	2,598,247
25.04.14	13,735	70	108,256	0	1,689	0.07%	2,548,311
25.04.11	13,830	95	13,541	1,195	1,689	0.08%	2,198,311
25.04.10	13,305	525	38,136	136	494	0.02%	2,199,506
25.04.09	13,185	120	476,892	-400	358	0.02%	2,249,642
25.04.08	13,200	15	21,823	-884	758	0.03%	2,249,242
25.04.07	13,780	580	175,821	1,642	1,642	0.07%	2,248,358
25.04.04	13,870	90	57,697	0	0	0.00%	0
25.04.03	13,910	40	37,822	0	0	0.00%	0
25.04.02	13,945	35	18,089	0	0	0.00%	0
25.04.01	13,880	65	12,418	0	0	0.00%	0
25.03.31	13,925	45	44,629	0	0	0.00%	0
25.03.28	14,055	130	21,884	0	0	0.00%	0
25.03.27	14,160	105	23,848	0	0	0.00%	0
25.03.26	14,075	85	14,400	0	0	0.00%	0
25.03.25	14,275	200	36,594	0	0	0.00%	0
25.03.24	14,345	70	14,399	0	0	0.00%	0