ACE 주주환원가치주액티브
(447430) I 코스피 ETF 11.08 15:3312,690 | 전일 | 12,790 | 고가 | 12,825 | 상한가 | 16,625 |
거래량 (주) |
3,277 |
100 -0.78% | 시가 | 12,825 | 저가 | 12,685 | 하한가 | 8,955 |
거래대금 (백만) |
42 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,000 | 12,825 | |
10,000 | 12,820 | |
10,000 | 12,815 | |
9,852 | 12,810 | |
4,864 | 12,790 | |
1 | 12,785 | |
30 | 12,755 | |
38 | 12,745 | |
20 | 12,740 | |
310 | 12,725 | |
12,690 | 9,578 | |
12,685 | 10,079 | |
12,680 | 10,003 | |
12,675 | 11,000 | |
12,670 | 10,000 | |
12,665 | 10,000 | |
12,660 | 10,000 | |
12,655 | 10,000 | |
12,650 | 10,000 | |
12,645 | 10,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
45,115 | 55,545 | 100,660 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 12,690 | 100 | 103 | 3,277 |
15:19:15 | 12,685 | 105 | 16 | 3,174 |
15:18:57 | 12,690 | 100 | 1 | 3,158 |
15:18:40 | 12,695 | 95 | 1 | 3,157 |
15:18:22 | 12,695 | 95 | 68 | 3,156 |
15:18:22 | 12,700 | 90 | 1 | 3,088 |
15:18:01 | 12,700 | 90 | 22 | 3,087 |
15:18:01 | 12,715 | 75 | 1 | 3,065 |
15:12:06 | 12,715 | 75 | 55 | 3,064 |
15:11:03 | 12,715 | 75 | 58 | 3,009 |
15:01:48 | 12,715 | 75 | 1 | 2,951 |
14:54:01 | 12,715 | 75 | 86 | 2,950 |
14:20:02 | 12,685 | 105 | 1 | 2,864 |
14:20:02 | 12,685 | 105 | 42 | 2,863 |
14:20:02 | 12,685 | 105 | 10 | 2,821 |
14:20:02 | 12,700 | 90 | 1 | 2,811 |
14:19:12 | 12,700 | 90 | 48 | 2,810 |
14:19:12 | 12,705 | 85 | 11 | 2,762 |
14:18:21 | 12,710 | 80 | 1 | 2,751 |
14:17:57 | 12,710 | 80 | 127 | 2,750 |
14:17:57 | 12,715 | 75 | 1 | 2,623 |
13:58:55 | 12,715 | 75 | 33 | 2,622 |
13:58:55 | 12,720 | 70 | 5 | 2,589 |
13:41:49 | 12,740 | 50 | 1 | 2,584 |