매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	19,000	750	12,302	479	50,825	0.51%	9,826,218
25.04.03	19,200	200	13,347	-3,323	50,346	0.51%	9,826,697
25.04.02	19,650	450	7,240	1,683	53,669	0.54%	9,823,374
25.04.01	19,220	430	9,349	-4,705	51,986	0.53%	9,825,057
25.03.31	19,770	550	13,242	6,282	56,691	0.57%	9,820,352
25.03.28	20,100	330	15,818	-3,218	50,409	0.51%	9,826,634
25.03.27	20,350	250	17,898	1,502	53,627	0.54%	9,823,416
25.03.26	19,900	450	9,327	523	52,125	0.53%	9,824,918
25.03.25	20,400	500	18,206	3,495	51,602	0.52%	9,825,441
25.03.24	20,350	50	14,707	3,881	48,107	0.49%	9,828,936
25.03.21	20,550	200	11,288	-1,510	44,226	0.45%	9,832,817
25.03.20	20,750	200	13,954	45,736	45,736	0.46%	9,831,307
25.03.19	20,750	0	18,079	0	0	0.00%	0
25.03.18	20,600	150	33,517	0	0	0.00%	0
25.03.17	20,550	50	13,124	0	0	0.00%	0
25.03.14	19,950	600	19,489	0	0	0.00%	0
25.03.13	19,880	70	11,263	0	0	0.00%	0
25.03.12	19,730	150	7,744	0	0	0.00%	0
25.03.11	19,850	120	17,835	0	0	0.00%	0
25.03.10	20,050	200	8,649	0	0	0.00%	0
25.03.07	20,550	500	20,250	0	0	0.00%	0
25.03.06	19,910	640	61,547	0	0	0.00%	0