매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	13,680	740	152,027	22,042	899,944	3.04%	28,731,185
25.07.03	14,420	420	122,085	-16,440	877,902	2.96%	28,753,227
25.07.02	14,840	150	82,925	2,642	894,342	3.02%	28,736,787
25.07.01	14,690	150	141,940	46,435	891,700	3.01%	28,739,429
25.06.30	14,840	340	259,531	33,911	845,265	2.85%	28,785,864
25.06.27	14,500	370	269,835	10,589	811,354	2.74%	28,819,775
25.06.26	14,870	50	289,181	-171,448	800,765	2.70%	28,830,364
25.06.25	14,920	710	1,100,984	3,184	972,213	3.28%	28,658,916
25.06.24	15,630	130	1,218,846	178,832	969,029	3.27%	28,662,100
25.06.23	15,500	2,040	3,202,009	11,127	790,197	2.67%	28,840,932
25.06.20	13,460	90	315,549	110,115	779,070	2.63%	28,852,059
25.06.19	13,370	520	634,370	70,563	668,955	2.26%	28,962,174
25.06.18	12,850	20	379,612	-30,631	598,392	2.02%	29,032,737
25.06.17	12,830	460	357,086	164,484	629,023	2.12%	29,002,106
25.06.16	13,290	960	605,720	-30,204	464,539	1.57%	29,166,590
25.06.13	12,330	430	340,842	172,277	494,743	1.67%	29,136,386
25.06.12	12,760	490	1,067,616	-85,077	322,466	1.09%	29,308,663
25.06.11	12,270	220	1,918,090	-51,035	407,543	1.38%	29,223,586
25.06.10	12,050	700	493,702	-8,509	458,578	1.55%	29,172,551
25.06.09	12,750	430	990,851	18,303	467,087	1.58%	29,164,042
25.06.05	12,320	1,480	4,322,966	0	448,784	1.51%	29,182,345