매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	11,460	100	410,376	-8,558	80,951	0.82%	9,796,092
25.05.16	12,840	1,380	264,474	-11,430	89,509	0.91%	9,787,534
25.05.15	14,300	1,460	375,665	4,690	100,939	1.02%	9,776,104
25.05.14	12,810	1,490	259,120	9,307	96,249	0.97%	9,780,794
25.05.13	12,780	30	125,509	-665	86,942	0.88%	9,790,101
25.05.12	14,130	1,350	220,887	-66,549	87,607	0.89%	9,789,436
25.05.09	13,390	740	8,316,707	1,020	154,156	1.56%	9,722,887
25.05.08	30,900	3,090	90,707	-2,948	153,136	1.55%	9,723,907
25.05.07	31,200	300	182,007	156,084	156,084	1.58%	9,720,959
25.05.02	31,550	350	177,782	0	0	0.00%	0
25.04.30	31,300	250	260,733	0	0	0.00%	0
25.04.29	29,250	2,050	385,833	0	0	0.00%	0
25.04.28	29,700	450	114,827	0	0	0.00%	0
25.04.25	28,500	1,200	507,868	0	0	0.00%	0
25.04.24	29,900	1,400	297,906	0	0	0.00%	0
25.04.23	28,900	1,000	3,236,641	0	0	0.00%	0
25.04.22	24,600	4,300	2,791,789	0	0	0.00%	0
25.04.21	24,000	600	96,902	0	0	0.00%	0