KODEX 삼성전자채권혼합

(448330)    I    코스피 ETF 06.30 15:32
10,890 전일 10,925 고가 10,940 상한가 14,155 거래량
(주)
123,669
35 -0.32% 시가 10,925 저가 10,890 하한가 7,625 거래대금
(백만)
1,350
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.30 10,890 35 123,669 2,654 4,684 0.06% 8,495,316
25.06.27 10,925 35 126,893 -2,338 2,030 0.02% 8,397,970
25.06.26 10,890 40 111,525 -397 4,368 0.05% 8,395,632
25.06.25 10,930 50 186,577 -52 4,765 0.06% 8,395,235
25.06.24 10,880 125 195,654 985 4,817 0.06% 8,395,183
25.06.23 10,755 80 156,908 1,613 3,832 0.05% 8,396,168
25.06.20 10,835 15 197,640 -5,274 2,219 0.03% 8,397,781
25.06.19 10,820 20 106,405 3,748 7,493 0.09% 8,392,507
25.06.18 10,840 65 148,886 -2,035 3,745 0.04% 8,396,255
25.06.17 10,775 55 188,591 1,218 5,780 0.07% 8,394,220
25.06.16 10,720 45 187,718 -1,132 4,562 0.05% 8,395,438
25.06.13 10,765 60 163,420 -698 5,694 0.07% 8,394,306
25.06.12 10,825 40 95,733 2,179 6,392 0.08% 8,393,608
25.06.11 10,880 45 163,648 -199 4,213 0.05% 8,395,787
25.06.10 10,835 60 139,242 -2,928 4,412 0.05% 8,395,588
25.06.09 10,895 55 259,474 1,786 7,340 0.09% 8,392,660
25.06.05 10,840 90 257,668 -1,874 5,554 0.07% 8,394,446
25.06.04 10,750 30 78,968 2,356 7,428 0.09% 8,392,572
25.06.02 10,720 40 100,625 0 5,072 0.06% 8,394,928

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.01 07:26 더보기 >