KODEX 삼성전자채권혼합

(448330)    I    코스피 ETF 12.06 15:33
10,450 전일 10,420 고가 10,465 상한가 13,545 거래량
(주)
86,340
30 0.29% 시가 10,445 저가 10,375 하한가 7,295 거래대금
(백만)
901
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 10,420 30 86,340 -3,310 2,610 0.04% 6,797,390
24.12.05 10,385 35 51,343 2,054 5,920 0.09% 6,794,080
24.12.04 10,430 45 98,232 -1,930 3,866 0.06% 6,796,134
24.12.03 10,410 20 86,340 3,865 5,796 0.09% 6,694,204
24.12.02 10,460 50 110,272 995 1,931 0.03% 6,698,069
24.11.29 10,520 60 71,656 -330 936 0.01% 6,699,064
24.11.28 10,550 30 81,788 -4,222 1,266 0.02% 6,698,734
24.11.27 10,650 100 74,240 2,427 5,488 0.08% 6,694,512
24.11.26 10,590 60 86,651 -356 3,061 0.05% 6,696,939
24.11.25 10,520 70 85,143 -1,271 3,417 0.05% 6,696,583
24.11.22 10,530 10 61,582 2,024 4,688 0.07% 6,695,312
24.11.21 10,435 95 97,973 2,664 2,664 0.04% 6,597,336
24.11.20 10,520 85 81,620 0 0 0.00% 0
24.11.19 10,515 5 193,872 0 0 0.00% 0
24.11.18 10,320 195 296,991 0 0 0.00% 0
24.11.15 10,130 190 434,198 0 0 0.00% 0
24.11.14 10,175 10 229,119 0 0 0.00% 0
24.11.13 10,325 150 228,312 0 0 0.00% 0
24.11.12 10,435 110 161,936 0 0 0.00% 0
24.11.11 10,545 110 143,224 0 0 0.00% 0
24.11.08 10,560 15 79,183 0 0 0.00% 0
24.11.07 10,525 35 57,266 0 0 0.00% 0
24.11.06 10,560 35 107,960 0 0 0.00% 0
24.11.05 10,610 50 47,357 0 0 0.00% 0
24.11.04 10,590 20 53,517 0 0 0.00% 0
24.11.01 10,640 50 93,496 0 0 0.00% 0
24.10.31 10,615 25 145,113 0 0 0.00% 0
24.10.30 10,665 50 87,136 0 0 0.00% 0
24.10.29 10,585 80 74,189 0 0 0.00% 0
24.10.28 10,475 110 115,801 0 0 0.00% 0
24.10.25 10,520 45 271,596 0 0 0.00% 0
24.10.24 10,650 130 107,518 0 0 0.00% 0
24.10.23 10,540 110 78,954 0 0 0.00% 0
24.10.22 10,645 105 66,589 0 0 0.00% 0
24.10.21 10,650 5 70,380 0 0 0.00% 0
24.10.18 10,665 15 25,987 0 0 0.00% 0
24.10.17 10,670 5 105,237 0 0 0.00% 0
24.10.16 10,710 40 32,963 0 0 0.00% 0
24.10.15 10,705 5 78,126 0 0 0.00% 0
24.10.14 10,650 70 117,510 0 0 0.00% 0
24.10.11 10,640 10 136,637 0 0 0.00% 0
24.10.10 10,700 60 220,716 0 0 0.00% 0
24.10.08 10,735 35 103,023 0 0 0.00% 0
24.10.07 10,740 5 159,107 0 0 0.00% 0
24.10.04 10,795 55 114,622 0 0 0.00% 0
24.10.02 10,800 5 116,358 0 0 0.00% 0
24.09.30 10,925 125 137,957 0 0 0.00% 0
24.09.27 10,910 15 123,579 0 0 0.00% 0
24.09.26 10,810 100 269,853 0 0 0.00% 0
24.09.25 10,845 35 121,482 0 0 0.00% 0
24.09.24 10,805 40 93,615 0 0 0.00% 0
24.09.23 10,855 50 109,121 0 0 0.00% 0
24.09.20 10,845 10 55,251 0 0 0.00% 0
24.09.19 10,920 75 124,017 0 0 0.00% 0
24.09.13 10,985 65 337,512 0 0 0.00% 0
24.09.12 10,920 65 90,657 0 0 0.00% 0
24.09.11 10,990 70 107,985 0 0 0.00% 0
24.09.10 11,055 65 97,218 0 0 0.00% 0
24.09.09 11,115 60 57,295 0 0 0.00% 0
24.09.06 11,120 5 31,367 0 0 0.00% 0
24.09.05 11,160 40 60,715 0 0 0.00% 0
24.09.04 11,255 95 60,330 0 0 0.00% 0
24.09.03 11,345 90 31,995 0 0 0.00% 0
24.09.02 11,375 30 50,788 0 0 0.00% 0
24.08.30 11,335 40 41,025 0 0 0.00% 0
24.08.29 11,430 95 45,050 0 0 0.00% 0
24.08.28 11,420 10 32,150 0 0 0.00% 0
24.08.27 11,445 25 19,268 0 0 0.00% 0
24.08.26 11,515 70 53,998 0 0 0.00% 0
24.08.23 11,515 0 20,395 0 0 0.00% 0
24.08.22 11,525 10 17,846 0 0 0.00% 0
24.08.21 11,555 30 17,705 0 0 0.00% 0
24.08.20 11,515 40 26,366 0 0 0.00% 0
24.08.19 11,615 100 17,566 0 0 0.00% 0
24.08.16 11,480 135 42,082 0 0 0.00% 0
24.08.14 11,415 65 38,855 0 0 0.00% 0
24.08.13 11,390 25 27,608 0 0 0.00% 0
24.08.12 11,360 30 26,831 0 0 0.00% 0
24.08.09 11,310 50 59,273 0 0 0.00% 0
24.08.08 11,365 55 61,027 0 0 0.00% 0
24.08.07 11,260 105 126,234 0 0 0.00% 0
24.08.06 11,230 30 90,921 0 0 0.00% 0
24.08.05 11,565 335 158,894 0 0 0.00% 0
24.08.02 11,715 150 51,516 0 0 0.00% 0
24.08.01 11,715 0 86,079 0 0 0.00% 0
24.07.31 11,595 120 104,152 0 0 0.00% 0
24.07.30 11,600 5 19,928 0 0 0.00% 0
24.07.29 11,595 5 32,819 0 0 0.00% 0
24.07.26 11,575 20 23,331 0 0 0.00% 0
24.07.25 11,640 65 59,052 0 0 0.00% 0
24.07.24 11,695 55 49,586 0 0 0.00% 0
24.07.23 11,640 55 26,652 0 0 0.00% 0
24.07.22 11,730 90 36,333 0 0 0.00% 0
24.07.19 11,800 70 52,920 0 0 0.00% 0
24.07.18 11,825 25 87,126 0 0 0.00% 0
24.07.17 11,850 25 82,709 0 0 0.00% 0
24.07.16 11,820 30 104,018 0 0 0.00% 0
24.07.15 11,710 110 65,775 0 0 0.00% 0
24.07.12 11,810 100 84,656 0 0 0.00% 0
24.07.11 11,860 50 63,169 0 0 0.00% 0
24.07.10 11,830 30 71,216 0 0 0.00% 0
24.07.09 11,830 0 140,969 0 0 0.00% 0
24.07.08 11,785 45 122,424 0 0 0.00% 0
24.07.05 11,700 85 88,895 0 0 0.00% 0
24.07.04 11,570 130 222,597 0 0 0.00% 0
24.07.03 11,555 15 38,089 0 0 0.00% 0
24.07.02 11,545 10 33,811 0 0 0.00% 0
24.07.01 11,535 10 41,183 0 0 0.00% 0
24.06.28 11,530 5 43,838 0 0 0.00% 0
24.06.27 11,515 15 54,393 0 0 0.00% 0
24.06.26 11,505 10 45,478 0 0 0.00% 0
24.06.25 11,495 10 70,793 0 0 0.00% 0
24.06.24 11,490 5 16,253 0 0 0.00% 0
24.06.21 11,540 50 35,069 0 0 0.00% 0
24.06.20 11,490 50 52,454 0 0 0.00% 0
24.06.19 11,450 40 70,387 0 0 0.00% 0
24.06.18 11,385 65 23,420 0 0 0.00% 0
24.06.17 11,440 55 41,110 0 0 0.00% 0
24.06.14 11,385 55 116,767 0 0 0.00% 0
24.06.13 11,290 95 187,401 0 0 0.00% 0
24.06.12 11,245 45 34,527 0 0 0.00% 0
24.06.11 11,275 30 30,110 0 0 0.00% 0
24.06.10 11,320 45 27,998 0 0 0.00% 0
24.06.07 11,310 10 48,214 0 0 0.00% 0
24.06.05 11,240 70 45,371 0 0 0.00% 0
24.06.04 11,240 0 30,929 0 0 0.00% 0
24.06.03 11,150 90 99,234 0 0 0.00% 0
24.05.31 11,155 5 26,304 0 0 0.00% 0
24.05.30 11,235 80 62,248 0 0 0.00% 0
24.05.29 11,320 85 63,932 0 0 0.00% 0
24.05.28 11,310 10 27,376 0 0 0.00% 0
24.05.27 11,240 70 81,747 0 0 0.00% 0
24.05.24 11,335 95 25,976 0 0 0.00% 0
24.05.23 11,335 0 68,897 0 0 0.00% 0
24.05.22 11,335 0 40,968 0 0 0.00% 0
24.05.21 11,350 15 27,800 0 0 0.00% 0
24.05.20 11,320 30 16,318 0 0 0.00% 0
24.05.17 11,340 20 14,442 0 0 0.00% 0
24.05.16 11,330 10 38,670 0 0 0.00% 0
24.05.14 11,330 0 14,037 0 0 0.00% 0
24.05.13 11,360 30 32,403 0 0 0.00% 0
24.05.10 11,415 55 61,411 0 0 0.00% 0
24.05.09 11,435 20 130,900 0 0 0.00% 0
24.05.08 11,425 10 14,454 0 0 0.00% 0
24.05.07 11,305 120 42,758 0 0 0.00% 0
24.05.03 11,310 5 31,384 0 0 0.00% 0
24.05.02 11,295 15 37,401 0 0 0.00% 0
24.04.30 11,200 95 28,393 0 0 0.00% 0
24.04.29 11,245 45 39,109 0 0 0.00% 0
24.04.26 11,210 35 58,208 0 0 0.00% 0
24.04.25 11,290 80 77,898 0 0 0.00% 0
24.04.24 11,195 95 35,080 0 0 0.00% 0
24.04.23 11,205 10 57,196 0 0 0.00% 0
24.04.22 11,275 70 52,155 0 0 0.00% 0
24.04.19 11,370 95 76,145 0 0 0.00% 0
24.04.18 11,290 80 28,251 0 0 0.00% 0
24.04.17 11,350 60 67,224 0 0 0.00% 0
24.04.16 11,470 120 167,989 0 0 0.00% 0
24.04.15 11,535 0 0 0 0 0.00% 0
24.04.12 11,530 5 42,848 0 0 0.00% 0
24.04.11 11,545 15 54,929 0 0 0.00% 0
24.04.09 11,590 45 144,002 0 0 0.00% 0
24.04.08 11,550 40 56,080 0 0 0.00% 0
24.04.05 11,620 70 92,836 0 0 0.00% 0
24.04.04 11,560 60 205,860 0 0 0.00% 0
24.04.03 11,595 35 69,119 0 0 0.00% 0
24.04.02 11,480 115 164,155 0 0 0.00% 0
24.04.01 11,495 15 91,476 0 0 0.00% 0
24.03.29 11,440 55 70,456 0 0 0.00% 0
24.03.28 11,365 75 109,287 0 0 0.00% 0
24.03.27 11,350 15 113,431 0 0 0.00% 0
24.03.26 11,300 50 40,363 0 0 0.00% 0
24.03.25 11,330 30 61,747 0 0 0.00% 0
24.03.22 11,325 5 69,911 0 0 0.00% 0
24.03.21 11,210 115 109,842 0 0 0.00% 0
24.03.20 11,020 190 79,414 0 0 0.00% 0
24.03.19 11,035 15 35,243 0 0 0.00% 0
24.03.18 11,025 10 11,462 0 0 0.00% 0
24.03.15 11,115 90 27,580 0 0 0.00% 0
24.03.14 11,115 0 30,926 0 0 0.00% 0
24.03.13 11,070 45 74,324 0 0 0.00% 0
24.03.12 11,005 65 26,221 0 0 0.00% 0
24.03.11 11,065 60 82,483 0 0 0.00% 0
24.03.08 11,015 50 69,885 0 0 0.00% 0
24.03.07 11,045 30 52,660 0 0 0.00% 0
24.03.06 11,080 35 170,959 0 0 0.00% 0
24.03.05 11,120 40 28,735 0 0 0.00% 0
24.03.04 11,040 80 34,482 0 0 0.00% 0
24.02.29 11,055 15 14,480 0 0 0.00% 0
24.02.28 11,030 25 26,103 0 0 0.00% 0
24.02.27 11,020 10 18,048 0 0 0.00% 0
24.02.26 11,030 10 46,287 0 0 0.00% 0
24.02.23 11,015 15 83,313 0 0 0.00% 0
24.02.22 11,010 5 25,157 0 0 0.00% 0
24.02.21 11,015 5 6,173 0 0 0.00% 0
24.02.20 11,020 5 11,851 0 0 0.00% 0
24.02.19 11,000 20 22,628 0 0 0.00% 0
24.02.16 11,035 35 16,173 0 0 0.00% 0
24.02.15 11,045 10 11,782 0 0 0.00% 0
24.02.14 11,105 60 12,883 0 0 0.00% 0
24.02.13 11,055 50 29,908 0 0 0.00% 0
24.02.08 11,115 60 16,558 0 0 0.00% 0
24.02.07 11,085 30 6,965 0 0 0.00% 0
24.02.06 11,070 15 11,444 0 0 0.00% 0
24.02.05 11,105 35 11,095 0 0 0.00% 0
24.02.02 11,030 75 18,505 0 0 0.00% 0
24.02.01 11,025 5 15,811 0 0 0.00% 0
24.01.31 11,100 75 26,979 0 0 0.00% 0
24.01.30 11,100 0 17,303 0 0 0.00% 0
24.01.29 11,065 35 27,824 0 0 0.00% 0
24.01.26 11,055 10 47,201 0 0 0.00% 0
24.01.25 11,025 30 8,047 0 0 0.00% 0
24.01.24 11,075 50 8,459 0 0 0.00% 0
24.01.23 11,095 20 15,625 0 0 0.00% 0
24.01.22 11,040 55 23,920 0 0 0.00% 0
24.01.19 10,950 90 243,602 0 0 0.00% 0
24.01.18 10,905 45 9,187 0 0 0.00% 0
24.01.17 11,015 110 34,741 0 0 0.00% 0
24.01.16 11,035 20 15,168 0 0 0.00% 0
24.01.15 11,025 10 13,713 0 0 0.00% 0
24.01.12 11,050 25 14,613 0 0 0.00% 0
24.01.11 11,060 10 97,500 0 0 0.00% 0
24.01.10 11,105 45 33,248 0 0 0.00% 0
24.01.09 11,170 65 45,413 0 0 0.00% 0
24.01.08 11,170 0 20,448 0 0 0.00% 0
24.01.05 11,170 0 10,281 0 0 0.00% 0
24.01.04 11,190 20 29,531 0 0 0.00% 0
24.01.03 11,300 110 47,933 0 0 0.00% 0
24.01.02 11,270 30 37,577 0 0 0.00% 0
23.12.28 11,240 30 45,386 0 0 0.00% 0
23.12.27 11,145 95 41,120 0 0 0.00% 0
23.12.26 11,125 20 16,980 0 0 0.00% 0
23.12.22 11,065 60 24,996 0 0 0.00% 0
23.12.21 11,040 25 5,228 0 0 0.00% 0
23.12.20 10,975 65 14,305 0 0 0.00% 0
23.12.19 10,985 10 60,066 0 0 0.00% 0
23.12.18 10,985 0 31,693 0 0 0.00% 0
23.12.15 10,980 5 25,091 0 0 0.00% 0
23.12.14 10,935 45 32,771 0 0 0.00% 0
23.12.13 10,955 20 7,810 0 0 0.00% 0
23.12.12 10,930 25 14,401 0 0 0.00% 0
23.12.11 10,925 5 18,538 0 0 0.00% 0
23.12.08 10,845 80 10,598 0 0 0.00% 0
23.12.07 10,900 55 13,323 0 0 0.00% 0
23.12.06 10,855 45 16,373 0 0 0.00% 0
23.12.05 10,925 70 9,749 0 0 0.00% 0
23.12.04 10,965 40 59,489 0 0 0.00% 0
23.12.01 10,910 55 10,102 0 0 0.00% 0
23.11.30 10,895 15 7,789 0 0 0.00% 0
23.11.29 10,880 15 19,246 0 0 0.00% 0
23.11.28 10,835 45 11,598 0 0 0.00% 0
23.11.27 10,850 15 20,361 0 0 0.00% 0
23.11.24 10,875 25 17,880 0 0 0.00% 0
23.11.23 10,895 20 20,860 0 0 0.00% 0
23.11.22 10,895 0 15,452 0 0 0.00% 0
23.11.21 10,890 5 12,315 0 0 0.00% 0
23.11.20 10,880 10 7,869 0 0 0.00% 0
23.11.17 10,880 0 27,210 0 0 0.00% 0
23.11.16 10,845 35 6,226 0 0 0.00% 0
23.11.15 10,735 110 107,841 0 0 0.00% 0
23.11.14 10,730 5 2,693 0 0 0.00% 0
23.11.13 10,705 25 28,798 0 0 0.00% 0
23.11.10 10,715 10 4,593 0 0 0.00% 0
23.11.09 10,700 15 13,034 0 0 0.00% 0
23.11.08 10,720 20 39,929 0 0 0.00% 0
23.11.07 10,725 5 35,160 0 0 0.00% 0
23.11.06 10,670 55 132,943 0 0 0.00% 0
23.11.03 10,680 10 32,067 0 0 0.00% 0
23.11.02 10,590 90 89,972 0 0 0.00% 0
23.11.01 10,505 85 2,327 0 0 0.00% 0
23.10.31 10,535 30 3,258 0 0 0.00% 0
23.10.30 10,515 20 2,160 0 0 0.00% 0
23.10.27 10,510 5 9,014 0 0 0.00% 0
23.10.26 10,565 55 4,261 0 0 0.00% 0
23.10.25 10,575 10 27,333 0 0 0.00% 0
23.10.24 10,590 15 1,493 0 0 0.00% 0
23.10.23 10,615 25 2,991 0 0 0.00% 0
23.10.20 10,635 20 7,493 0 0 0.00% 0
23.10.19 10,685 50 11,106 0 0 0.00% 0
23.10.18 10,630 55 17,591 0 0 0.00% 0
23.10.17 10,555 75 7,713 0 0 0.00% 0
23.10.16 10,580 25 5,038 0 0 0.00% 0
23.10.13 10,635 55 4,472 0 0 0.00% 0
23.10.12 10,595 40 1,926 0 0 0.00% 0
23.10.11 10,505 90 10,352 0 0 0.00% 0
23.10.10 10,490 15 9,322 0 0 0.00% 0
23.10.06 10,510 20 12,238 0 0 0.00% 0
23.10.05 10,495 15 23,478 0 0 0.00% 0
23.10.04 10,615 120 16,626 0 0 0.00% 0
23.09.27 10,605 10 21,128 0 0 0.00% 0
23.09.26 10,630 25 3,802 0 0 0.00% 0
23.09.25 10,610 20 15,453 0 0 0.00% 0
23.09.22 10,575 35 8,974 0 0 0.00% 0
23.09.21 10,640 65 6,722 0 0 0.00% 0
23.09.20 10,640 0 3,369 0 0 0.00% 0
23.09.19 10,665 25 5,322 0 0 0.00% 0
23.09.18 10,750 85 14,068 0 0 0.00% 0
23.09.15 10,715 35 10,073 0 0 0.00% 0
23.09.14 10,685 30 20,771 0 0 0.00% 0
23.09.13 10,675 10 11,680 0 0 0.00% 0
23.09.12 10,665 10 10,690 0 0 0.00% 0
23.09.11 10,660 5 19,382 0 0 0.00% 0
23.09.08 10,680 20 6,941 0 0 0.00% 0
23.09.07 10,675 5 15,935 0 0 0.00% 0
23.09.06 10,705 30 14,637 0 0 0.00% 0
23.09.05 10,735 30 4,145 0 0 0.00% 0
23.09.04 10,720 15 17,201 0 0 0.00% 0
23.09.01 10,510 210 45,125 0 0 0.00% 0
23.08.31 10,550 40 7,234 0 0 0.00% 0
23.08.30 10,520 30 10,788 0 0 0.00% 0
23.08.29 10,505 15 8,969 0 0 0.00% 0
23.08.28 10,515 10 25,449 0 0 0.00% 0
23.08.25 10,585 70 53,849 0 0 0.00% 0
23.08.24 10,520 65 48,871 0 0 0.00% 0
23.08.23 10,470 50 10,127 0 0 0.00% 0
23.08.22 10,490 20 134,224 0 0 0.00% 0
23.08.21 10,480 10 3,725 0 0 0.00% 0
23.08.18 10,500 20 8,707 0 0 0.00% 0
23.08.17 10,495 5 37,965 0 0 0.00% 0
23.08.16 10,520 25 36,605 0 0 0.00% 0
23.08.14 10,545 25 4,326 0 0 0.00% 0
23.08.11 10,580 35 13,034 0 0 0.00% 0
23.08.10 10,635 55 6,060 0 0 0.00% 0
23.08.09 10,560 75 411,989 0 0 0.00% 0
23.08.08 10,600 40 16,055 0 0 0.00% 0
23.08.07 10,575 25 10,268 0 0 0.00% 0
23.08.04 10,610 35 18,547 0 0 0.00% 0
23.08.03 10,650 40 10,940 0 0 0.00% 0
23.08.02 10,705 55 31,703 0 0 0.00% 0
23.08.01 10,625 80 20,038 0 0 0.00% 0
23.07.31 10,690 65 25,434 0 0 0.00% 0
23.07.28 10,750 60 87,693 0 0 0.00% 0
23.07.27 10,660 90 28,872 0 0 0.00% 0
23.07.26 10,645 15 38,545 0 0 0.00% 0
23.07.25 10,685 40 21,894 0 0 0.00% 0
23.07.24 10,680 5 19,407 0 0 0.00% 0
23.07.21 10,725 45 24,153 0 0 0.00% 0
23.07.20 10,755 30 37,924 0 0 0.00% 0
23.07.19 10,760 5 43,039 0 0 0.00% 0
23.07.18 10,815 55 45,696 0 0 0.00% 0
23.07.17 10,805 10 16,120 0 0 0.00% 0
23.07.14 10,745 60 21,925 0 0 0.00% 0
23.07.13 10,725 20 41,941 0 0 0.00% 0
23.07.12 10,670 55 32,578 0 0 0.00% 0
23.07.11 10,600 70 43,783 0 0 0.00% 0
23.07.10 10,620 20 19,472 0 0 0.00% 0
23.07.07 10,720 100 24,552 0 0 0.00% 0
23.07.06 10,745 25 28,607 0 0 0.00% 0
23.07.05 10,795 50 13,859 0 0 0.00% 0
23.07.04 10,790 5 12,712 0 0 0.00% 0
23.07.03 10,735 55 49,360 0 0 0.00% 0
23.06.30 10,785 50 70,082 0 0 0.00% 0
23.06.29 10,760 25 16,743 0 0 0.00% 0
23.06.28 10,760 0 36,704 0 0 0.00% 0
23.06.27 10,750 10 45,281 0 0 0.00% 0
23.06.26 10,705 45 59,278 0 0 0.00% 0
23.06.23 10,690 15 11,894 0 0 0.00% 0
23.06.22 10,630 60 13,144 0 0 0.00% 0
23.06.21 10,700 70 9,428 0 0 0.00% 0
23.06.20 10,690 10 27,491 0 0 0.00% 0
23.06.19 10,700 10 11,541 0 0 0.00% 0
23.06.16 10,690 10 14,135 0 0 0.00% 0
23.06.15 10,720 30 19,237 0 0 0.00% 0
23.06.14 10,740 20 23,890 0 0 0.00% 0
23.06.13 10,690 50 30,181 0 0 0.00% 0
23.06.12 10,750 60 24,752 0 0 0.00% 0
23.06.09 10,660 90 40,722 0 0 0.00% 0
23.06.08 10,695 35 13,485 0 0 0.00% 0
23.06.07 10,730 35 16,790 0 0 0.00% 0
23.06.05 10,765 35 25,445 0 0 0.00% 0
23.06.02 10,700 65 20,744 0 0 0.00% 0
23.06.01 10,715 15 18,385 0 0 0.00% 0
23.05.31 10,735 20 44,776 0 0 0.00% 0
23.05.30 10,645 90 31,941 0 0 0.00% 0
23.05.26 10,590 55 30,389 0 0 0.00% 0
23.05.25 10,590 0 36,447 0 0 0.00% 0
23.05.24 10,595 5 8,106 0 0 0.00% 0
23.05.23 10,600 5 26,070 0 0 0.00% 0
23.05.22 10,575 25 32,482 0 0 0.00% 0
23.05.19 10,470 105 18,499 0 0 0.00% 0
23.05.18 10,450 20 8,835 0 0 0.00% 0
23.05.17 10,465 15 10,045 0 0 0.00% 0
23.05.16 10,420 45 3,615 0 0 0.00% 0
23.05.15 10,415 5 21,835 0 0 0.00% 0
23.05.12 10,415 0 17,659 0 0 0.00% 0
23.05.11 10,420 5 4,319 0 0 0.00% 0
23.05.10 10,460 40 9,572 0 0 0.00% 0
23.05.09 10,490 30 13,811 0 0 0.00% 0
23.05.08 10,460 30 5,615 0 0 0.00% 0
23.05.04 10,430 30 19,862 0 0 0.00% 0
23.05.03 10,440 10 11,925 0 0 0.00% 0
23.05.02 10,440 0 17,742 0 0 0.00% 0
23.04.28 10,425 15 19,307 0 0 0.00% 0
23.04.27 10,385 40 10,012 0 0 0.00% 0
23.04.26 10,365 20 14,190 0 0 0.00% 0
23.04.25 10,430 65 16,368 0 0 0.00% 0
23.04.24 10,445 15 5,927 0 0 0.00% 0
23.04.21 10,415 30 30,768 0 0 0.00% 0
23.04.20 10,440 25 21,293 0 0 0.00% 0
23.04.19 10,455 15 3,129 0 0 0.00% 0
23.04.18 10,440 15 9,323 0 0 0.00% 0
23.04.17 10,450 10 15,005 0 0 0.00% 0
23.04.14 10,470 20 19,297 0 0 0.00% 0
23.04.13 10,465 5 49,913 0 0 0.00% 0
23.04.12 10,475 10 49,653 0 0 0.00% 0
23.04.11 10,460 15 24,278 0 0 0.00% 0
23.04.10 10,435 25 22,707 0 0 0.00% 0
23.04.07 10,295 140 68,927 0 0 0.00% 0
23.04.06 10,345 50 15,722 0 0 0.00% 0
23.04.05 10,340 5 10,485 0 0 0.00% 0
23.04.04 10,310 30 15,656 0 0 0.00% 0
23.04.03 10,360 50 36,864 0 0 0.00% 0
23.03.31 10,340 20 40,037 0 0 0.00% 0
23.03.30 10,275 65 12,052 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.07 02:37 더보기 >