KODEX 삼성전자채권혼합

(448330)    I    코스피 ETF 06.13 15:33
10,765 전일 10,825 고가 10,880 상한가 14,070 거래량
(주)
163,420
60 -0.55% 시가 10,840 저가 10,710 하한가 7,580 거래대금
(백만)
1,758
상장주식수(천주) 8,400
시가총액(백만) 90,426
외국인보유비중 0.07 %
매도잔량 호가 매수잔량
10,000 10,810
10,700 10,805
11,370 10,800
12,499 10,795
13,598 10,790
10,617 10,785
6,730 10,780
8,637 10,775
9,619 10,770
5,777 10,765
10,755 4
10,740 21
10,735 126
10,730 9,540
10,725 4,061
10,720 8,381
10,715 4,720
10,710 10,978
10,705 10,101
10,700 12,190
총매도잔량 순매수잔량 총매수잔량
99,547 -39,425 60,122
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 10,765 60 5,788 163,420
15:19:49 10,755 70 4 157,632
15:19:45 10,755 70 1 157,628
15:19:03 10,755 70 1 157,627
15:18:52 10,740 85 23 157,626
15:15:16 10,740 85 56 157,603
15:15:16 10,740 85 200 157,547
15:15:16 10,740 85 171 157,347
15:15:06 10,745 80 5 157,176
15:14:55 10,750 75 14 157,171
15:14:34 10,755 70 5 157,157
15:08:02 10,750 75 300 157,152
15:07:35 10,750 75 80 156,852
15:07:09 10,750 75 15 156,772
15:05:19 10,750 75 1 156,757
15:05:04 10,745 80 5 156,756
15:04:00 10,745 80 33 156,751
15:03:58 10,745 80 67 156,718
15:03:58 10,747 78 33 156,651
15:03:56 10,747 78 101 156,618
15:03:39 10,750 75 1 156,517
15:03:36 10,747 78 100 156,516
15:03:36 10,747 78 101 156,416
15:02:24 10,745 80 856 156,315

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.16 03:22 더보기 >