KODEX 삼성전자채권혼합
(448330) I 코스피 ETF 06.13 15:3310,765 | 전일 | 10,825 | 고가 | 10,880 | 상한가 | 14,070 |
거래량 (주) |
163,420 |
60 -0.55% | 시가 | 10,840 | 저가 | 10,710 | 하한가 | 7,580 |
거래대금 (백만) |
1,758 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,000 | 10,810 | |
10,700 | 10,805 | |
11,370 | 10,800 | |
12,499 | 10,795 | |
13,598 | 10,790 | |
10,617 | 10,785 | |
6,730 | 10,780 | |
8,637 | 10,775 | |
9,619 | 10,770 | |
5,777 | 10,765 | |
10,755 | 4 | |
10,740 | 21 | |
10,735 | 126 | |
10,730 | 9,540 | |
10,725 | 4,061 | |
10,720 | 8,381 | |
10,715 | 4,720 | |
10,710 | 10,978 | |
10,705 | 10,101 | |
10,700 | 12,190 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
99,547 | -39,425 | 60,122 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 10,765 | 60 | 5,788 | 163,420 |
15:19:49 | 10,755 | 70 | 4 | 157,632 |
15:19:45 | 10,755 | 70 | 1 | 157,628 |
15:19:03 | 10,755 | 70 | 1 | 157,627 |
15:18:52 | 10,740 | 85 | 23 | 157,626 |
15:15:16 | 10,740 | 85 | 56 | 157,603 |
15:15:16 | 10,740 | 85 | 200 | 157,547 |
15:15:16 | 10,740 | 85 | 171 | 157,347 |
15:15:06 | 10,745 | 80 | 5 | 157,176 |
15:14:55 | 10,750 | 75 | 14 | 157,171 |
15:14:34 | 10,755 | 70 | 5 | 157,157 |
15:08:02 | 10,750 | 75 | 300 | 157,152 |
15:07:35 | 10,750 | 75 | 80 | 156,852 |
15:07:09 | 10,750 | 75 | 15 | 156,772 |
15:05:19 | 10,750 | 75 | 1 | 156,757 |
15:05:04 | 10,745 | 80 | 5 | 156,756 |
15:04:00 | 10,745 | 80 | 33 | 156,751 |
15:03:58 | 10,745 | 80 | 67 | 156,718 |
15:03:58 | 10,747 | 78 | 33 | 156,651 |
15:03:56 | 10,747 | 78 | 101 | 156,618 |
15:03:39 | 10,750 | 75 | 1 | 156,517 |
15:03:36 | 10,747 | 78 | 100 | 156,516 |
15:03:36 | 10,747 | 78 | 101 | 156,416 |
15:02:24 | 10,745 | 80 | 856 | 156,315 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.