매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	2,090	5	3,545	0	1,032	0.02%	5,618,968
25.04.17	2,090	0	1,153	0	1,032	0.02%	5,618,968
25.04.16	2,090	0	614	-2	1,032	0.02%	5,618,968
25.04.15	2,085	5	1,445	-15	1,034	0.02%	5,618,966
25.04.14	2,075	10	1,549	-358	1,049	0.02%	5,618,951
25.04.11	2,075	0	4,761	338	1,407	0.03%	5,618,593
25.04.10	2,075	0	5,472	-283	1,069	0.02%	5,618,931
25.04.09	2,100	25	799	-20	1,352	0.02%	5,618,648
25.04.08	2,080	20	2,353	290	1,372	0.02%	5,618,628
25.04.07	2,070	10	2,680	-15	1,082	0.02%	5,618,918
25.04.04	2,085	15	7,829	1,097	1,097	0.02%	5,618,903
25.04.03	2,085	0	197	0	0	0.00%	0
25.04.02	2,080	5	2,500	0	0	0.00%	0
25.04.01	2,080	0	2,019	0	0	0.00%	0
25.03.31	2,080	0	12,754	0	0	0.00%	0
25.03.28	2,080	0	11,145	0	0	0.00%	0
25.03.27	2,080	0	2,712	0	0	0.00%	0
25.03.26	2,080	0	634	0	0	0.00%	0
25.03.25	2,080	0	11,077	0	0	0.00%	0
25.03.24	2,080	0	1,589	0	0	0.00%	0
25.03.21	2,080	0	3,715	0	0	0.00%	0