매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,105	0	7,808	3	827	0.01%	5,619,173
25.07.03	2,105	15	3,032	0	824	0.01%	5,619,176
25.07.02	2,120	20	2,806	-34	824	0.01%	5,619,176
25.07.01	2,100	0	26,453	-3	858	0.02%	5,619,142
25.06.30	2,100	15	434	-1	861	0.02%	5,619,139
25.06.27	2,115	0	585	-10	862	0.02%	5,619,138
25.06.26	2,115	15	1,017	-19	872	0.02%	5,619,128
25.06.25	2,100	20	7,164	-3	891	0.02%	5,619,109
25.06.24	2,120	5	3,992	-29	894	0.02%	5,619,106
25.06.23	2,115	5	5,027	-12	923	0.02%	5,619,077
25.06.20	2,120	5	7,943	-14	935	0.02%	5,619,065
25.06.19	2,115	0	1,045	8	949	0.02%	5,619,051
25.06.18	2,115	5	1,503	-6	941	0.02%	5,619,059
25.06.17	2,110	0	4,071	-47	947	0.02%	5,619,053
25.06.16	2,110	15	16,263	-16	994	0.02%	5,619,006
25.06.13	2,125	0	3,843	-5	1,010	0.02%	5,618,990
25.06.12	2,125	0	4,789	-2	1,015	0.02%	5,618,985
25.06.11	2,125	5	6,074	-63	1,017	0.02%	5,618,983
25.06.10	2,130	0	12,404	2	1,080	0.02%	5,618,920
25.06.09	2,130	0	4,081	0	1,078	0.02%	5,618,922