매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	23,315	55	90,591	2,007	27,321	0.35%	7,672,679
25.06.30	23,370	120	169,307	-340	25,314	0.33%	7,574,686
25.06.27	23,250	145	111,390	-1,752	25,654	0.34%	7,574,346
25.06.26	23,395	520	201,787	0	27,406	0.36%	7,572,594
25.06.25	22,875	195	110,632	0	27,406	0.36%	7,572,594
25.06.24	22,680	105	120,101	2,063	27,406	0.36%	7,572,594
25.06.23	22,575	140	86,358	-623	25,343	0.33%	7,574,657
25.06.20	22,715	40	43,796	-1,034	25,966	0.34%	7,574,034
25.06.19	22,755	75	45,756	2,025	27,000	0.36%	7,573,000
25.06.18	22,680	15	61,225	-1,764	24,975	0.33%	7,575,025
25.06.17	22,665	115	58,867	2,316	26,739	0.35%	7,573,261
25.06.16	22,550	0	69,620	-821	24,423	0.32%	7,575,577
25.06.13	22,550	5	151,063	-2,112	25,244	0.33%	7,574,756
25.06.12	22,545	135	53,874	0	27,356	0.36%	7,572,644
25.06.11	22,680	65	48,214	115	27,356	0.36%	7,572,644
25.06.10	22,615	60	76,707	2,076	27,241	0.36%	7,572,759
25.06.09	22,555	40	99,038	-804	25,165	0.33%	7,574,835
25.06.05	22,515	50	68,269	804	25,969	0.34%	7,574,031
25.06.04	22,565	485	93,025	-1,984	25,165	0.33%	7,574,835
25.06.02	22,080	280	77,578	0	27,149	0.36%	7,572,851