ACE 엔비디아채권혼합블룸버그

(448540)    I    코스피 ETF 12.13 15:33
22,180 전일 22,180 고가 22,180 상한가 28,830 거래량
(주)
66,129
0 0.00% 시가 22,180 저가 22,130 하한가 15,530 거래대금
(백만)
1,465
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 22,180 0 66,129 1,307 1,588 0.02% 6,798,412
24.12.12 21,995 185 83,250 279 281 0.00% 6,899,719
24.12.11 22,095 100 110,318 -1,202 2 0.00% 6,899,998
24.12.10 22,335 240 98,540 -1,521 1,204 0.02% 6,898,796
24.12.09 22,385 50 174,507 329 2,725 0.04% 6,897,275
24.12.06 22,365 20 78,295 103 2,396 0.03% 6,997,604
24.12.05 22,120 245 58,179 -517 2,293 0.03% 7,097,707
24.12.04 22,000 120 75,265 -102 2,810 0.04% 7,097,190
24.12.03 21,985 15 85,321 307 2,912 0.04% 7,097,088
24.12.02 21,840 145 119,056 2,605 2,605 0.04% 7,097,395
24.11.29 21,770 70 44,282 0 0 0.00% 0
24.11.28 21,830 60 58,219 0 0 0.00% 0
24.11.27 21,850 20 145,221 0 0 0.00% 0
24.11.26 22,190 340 151,569 0 0 0.00% 0
24.11.25 22,405 215 123,249 0 0 0.00% 0
24.11.22 22,205 200 100,265 0 0 0.00% 0
24.11.21 22,440 235 109,974 0 0 0.00% 0
24.11.20 22,105 335 199,635 0 0 0.00% 0
24.11.19 22,140 35 99,281 0 0 0.00% 0
24.11.18 22,325 185 137,962 0 0 0.00% 0
24.11.15 22,365 40 78,853 0 0 0.00% 0
24.11.14 22,435 75 74,864 0 0 0.00% 0
24.11.13 22,185 250 117,113 0 0 0.00% 0
24.11.12 22,405 220 213,584 0 0 0.00% 0
24.11.11 22,445 40 160,993 0 0 0.00% 0
24.11.08 22,300 145 105,210 0 0 0.00% 0
24.11.07 22,005 295 101,748 0 0 0.00% 0
24.11.06 21,670 335 157,670 0 0 0.00% 0
24.11.05 21,800 130 61,754 0 0 0.00% 0
24.11.04 21,550 250 111,736 0 0 0.00% 0
24.11.01 21,805 255 133,936 0 0 0.00% 0
24.10.31 21,995 190 69,229 0 0 0.00% 0
24.10.30 21,965 30 51,569 0 0 0.00% 0
24.10.29 22,030 65 66,645 0 0 0.00% 0
24.10.28 21,900 130 90,504 0 0 0.00% 0
24.10.25 21,880 20 91,298 0 0 0.00% 0
24.10.24 22,095 215 98,237 0 0 0.00% 0
24.10.23 22,080 15 91,004 0 0 0.00% 0
24.10.22 21,780 300 102,849 0 0 0.00% 0
24.10.21 21,695 85 53,459 0 0 0.00% 0
24.10.18 21,845 150 53,504 0 0 0.00% 0
24.10.17 21,340 505 84,041 0 0 0.00% 0
24.10.16 21,695 355 108,964 0 0 0.00% 0
24.10.15 21,600 95 106,493 0 0 0.00% 0
24.10.14 21,495 105 88,860 0 0 0.00% 0
24.10.11 21,370 125 94,642 0 0 0.00% 0
24.10.10 21,030 340 106,588 0 0 0.00% 0
24.10.08 20,890 140 71,972 0 0 0.00% 0
24.10.07 20,750 140 64,533 0 0 0.00% 0
24.10.04 20,290 460 78,310 0 0 0.00% 0
24.10.02 20,475 185 73,525 0 0 0.00% 0
24.09.30 20,670 195 102,719 0 0 0.00% 0
24.09.27 20,790 120 58,100 0 0 0.00% 0
24.09.26 20,605 185 106,813 0 0 0.00% 0
24.09.25 20,335 270 64,122 0 0 0.00% 0
24.09.24 20,330 5 69,298 0 0 0.00% 0
24.09.23 20,400 70 57,945 0 0 0.00% 0
24.09.20 20,240 160 61,137 0 0 0.00% 0
24.09.19 20,450 210 76,872 0 0 0.00% 0
24.09.13 20,415 35 47,775 0 0 0.00% 0
24.09.12 19,835 580 120,819 0 0 0.00% 0
24.09.11 19,795 40 87,314 0 0 0.00% 0
24.09.10 19,600 195 41,535 0 0 0.00% 0
24.09.09 19,720 120 52,693 0 0 0.00% 0
24.09.06 19,760 40 67,653 0 0 0.00% 0
24.09.05 19,725 35 78,063 0 0 0.00% 0
24.09.04 20,430 705 193,958 0 0 0.00% 0
24.09.03 20,455 25 39,590 0 0 0.00% 0
24.09.02 20,445 10 103,734 0 0 0.00% 0
24.08.30 20,345 100 84,745 0 0 0.00% 0
24.08.29 20,910 565 160,814 0 0 0.00% 0
24.08.28 20,805 105 108,630 0 0 0.00% 0
24.08.27 20,965 160 41,270 0 0 0.00% 0
24.08.26 20,760 205 88,106 0 0 0.00% 0
24.08.23 20,945 185 72,440 0 0 0.00% 0
24.08.22 20,825 120 72,801 0 0 0.00% 0
24.08.21 20,995 170 55,345 0 0 0.00% 0
24.08.20 20,715 280 119,807 0 0 0.00% 0
24.08.19 20,745 30 111,517 0 0 0.00% 0
24.08.16 20,415 330 150,546 0 0 0.00% 0
24.08.14 20,010 405 168,390 0 0 0.00% 0
24.08.13 19,770 240 85,382 0 0 0.00% 0
24.08.12 19,845 75 77,711 0 0 0.00% 0
24.08.09 19,295 550 139,769 0 0 0.00% 0
24.08.08 19,735 440 121,539 0 0 0.00% 0
24.08.07 19,610 125 158,777 0 0 0.00% 0
24.08.06 18,740 870 117,975 0 0 0.00% 0
24.08.05 19,750 1,010 526,355 0 0 0.00% 0
24.08.02 20,550 800 218,327 0 0 0.00% 0
24.08.01 19,935 615 177,603 0 0 0.00% 0
24.07.31 20,040 105 183,794 0 0 0.00% 0
24.07.30 20,250 210 132,686 0 0 0.00% 0
24.07.29 20,155 95 65,192 0 0 0.00% 0
24.07.26 20,240 85 91,252 0 0 0.00% 0
24.07.25 20,525 285 171,849 0 0 0.00% 0
24.07.24 20,715 190 98,631 0 0 0.00% 0
24.07.23 20,415 300 73,845 0 0 0.00% 0
24.07.22 20,630 215 150,436 0 0 0.00% 0
24.07.19 20,485 145 93,056 0 0 0.00% 0
24.07.18 20,755 270 187,363 0 0 0.00% 0
24.07.17 20,945 190 138,587 0 0 0.00% 0
24.07.16 21,030 85 89,429 0 0 0.00% 0
24.07.15 20,825 205 106,304 0 0 0.00% 0
24.07.12 21,260 435 270,148 0 0 0.00% 0
24.07.11 21,135 125 112,436 0 0 0.00% 0
24.07.10 20,935 200 102,765 0 0 0.00% 0
24.07.09 20,735 200 104,705 0 0 0.00% 0
24.07.08 20,930 195 200,096 0 0 0.00% 0
24.07.05 20,885 45 122,810 0 0 0.00% 0
24.07.04 20,575 310 103,060 0 0 0.00% 0
24.07.03 20,685 110 211,460 0 0 0.00% 0
24.07.02 20,695 10 140,081 0 0 0.00% 0
24.07.01 20,705 10 76,053 0 0 0.00% 0
24.06.28 20,680 25 96,947 0 0 0.00% 0
24.06.27 20,930 250 151,283 0 0 0.00% 0
24.06.26 20,285 645 245,779 0 0 0.00% 0
24.06.25 20,835 550 399,433 0 0 0.00% 0
24.06.24 21,070 235 191,367 0 0 0.00% 0
24.06.21 21,525 455 228,891 0 0 0.00% 0
24.06.20 21,305 220 394,762 0 0 0.00% 0
24.06.19 21,035 270 192,387 0 0 0.00% 0
24.06.18 21,075 40 158,069 0 0 0.00% 0
24.06.17 21,025 50 205,906 0 0 0.00% 0
24.06.14 20,780 245 169,131 0 0 0.00% 0
24.06.13 20,480 300 196,960 0 0 0.00% 0
24.06.12 20,515 35 142,791 0 0 0.00% 0
24.06.11 20,445 70 146,704 0 0 0.00% 0
24.06.10 20,360 85 153,446 0 0 0.00% 0
24.06.07 20,245 115 218,064 0 0 0.00% 0
24.06.05 20,135 110 206,263 0 0 0.00% 0
24.06.04 19,945 190 250,789 0 0 0.00% 0
24.06.03 19,825 120 193,577 0 0 0.00% 0
24.05.31 20,000 175 154,635 0 0 0.00% 0
24.05.30 20,095 95 223,716 0 0 0.00% 0
24.05.29 19,710 385 270,883 0 0 0.00% 0
24.05.28 19,605 105 277,916 0 0 0.00% 0
24.05.27 19,385 220 158,400 0 0 0.00% 0
24.05.24 19,220 165 241,393 0 0 0.00% 0
24.05.23 18,880 340 335,187 0 0 0.00% 0
24.05.22 18,835 45 165,121 0 0 0.00% 0
24.05.21 18,700 135 105,806 0 0 0.00% 0
24.05.20 18,760 60 88,101 0 0 0.00% 0
24.05.17 18,765 5 50,029 0 0 0.00% 0
24.05.16 18,550 215 94,011 0 0 0.00% 0
24.05.14 18,520 30 48,344 0 0 0.00% 0
24.05.13 18,455 65 70,395 0 0 0.00% 0
24.05.10 18,495 40 61,018 0 0 0.00% 0
24.05.09 18,505 10 39,214 0 0 0.00% 0
24.05.08 18,610 105 43,947 0 0 0.00% 0
24.05.07 18,300 310 130,812 0 0 0.00% 0
24.05.03 18,190 110 80,172 0 0 0.00% 0
24.05.02 18,435 245 105,476 0 0 0.00% 0
24.04.30 18,435 0 71,845 0 0 0.00% 0
24.04.29 18,215 220 125,925 0 0 0.00% 0
24.04.26 17,785 430 96,786 0 0 0.00% 0
24.04.25 18,175 390 52,835 0 0 0.00% 0
24.04.24 17,875 300 145,096 0 0 0.00% 0
24.04.23 17,695 180 98,305 0 0 0.00% 0
24.04.22 17,965 270 190,774 0 0 0.00% 0
24.04.19 18,225 260 288,740 0 0 0.00% 0
24.04.18 18,360 135 115,668 0 0 0.00% 0
24.04.17 18,255 105 116,585 0 0 0.00% 0
24.04.16 18,430 175 132,448 0 0 0.00% 0
24.04.15 18,565 0 0 0 0 0.00% 0
24.04.12 18,290 275 141,620 0 0 0.00% 0
24.04.11 18,225 65 107,544 0 0 0.00% 0
24.04.09 18,275 50 60,936 0 0 0.00% 0
24.04.08 18,185 90 82,744 0 0 0.00% 0
24.04.05 18,385 200 103,650 0 0 0.00% 0
24.04.04 18,305 80 70,596 0 0 0.00% 0
24.04.03 18,425 120 161,891 0 0 0.00% 0
24.04.02 18,490 65 112,001 0 0 0.00% 0
24.04.01 18,450 40 107,947 0 0 0.00% 0
24.03.29 18,385 65 89,457 0 0 0.00% 0
24.03.28 18,600 215 201,584 0 0 0.00% 0
24.03.27 18,705 105 146,088 0 0 0.00% 0
24.03.26 18,635 70 121,517 0 0 0.00% 0
24.03.25 18,455 180 151,513 0 0 0.00% 0
24.03.22 18,360 95 90,906 0 0 0.00% 0
24.03.21 18,315 45 150,824 0 0 0.00% 0
24.03.20 18,135 180 121,307 0 0 0.00% 0
24.03.19 18,295 160 137,542 0 0 0.00% 0
24.03.18 18,120 175 235,437 0 0 0.00% 0
24.03.15 18,325 205 133,237 0 0 0.00% 0
24.03.14 18,425 100 117,424 0 0 0.00% 0
24.03.13 18,050 375 222,560 0 0 0.00% 0
24.03.12 17,870 180 132,715 0 0 0.00% 0
24.03.11 18,575 705 280,821 0 0 0.00% 0
24.03.08 18,185 390 278,368 0 0 0.00% 0
24.03.07 18,080 105 201,413 0 0 0.00% 0
24.03.06 18,005 75 193,754 0 0 0.00% 0
24.03.05 17,815 190 178,039 0 0 0.00% 0
24.03.04 17,455 360 212,512 0 0 0.00% 0
24.02.29 17,505 50 106,734 0 0 0.00% 0
24.02.28 17,505 0 75,851 0 0 0.00% 0
24.02.27 17,500 5 141,815 0 0 0.00% 0
24.02.26 17,715 215 168,849 0 0 0.00% 0
24.02.23 17,315 400 326,713 0 0 0.00% 0
24.02.22 16,760 555 399,955 0 0 0.00% 0
24.02.21 17,170 410 246,162 0 0 0.00% 0
24.02.20 17,205 35 104,420 0 0 0.00% 0
24.02.19 17,175 30 106,199 0 0 0.00% 0
24.02.16 17,310 135 188,338 0 0 0.00% 0
24.02.15 17,130 180 198,058 0 0 0.00% 0
24.02.14 17,065 65 198,650 0 0 0.00% 0
24.02.13 16,995 70 157,715 0 0 0.00% 0
24.02.08 16,655 340 144,412 0 0 0.00% 0
24.02.07 16,910 255 156,705 0 0 0.00% 0
24.02.06 16,615 295 197,358 0 0 0.00% 0
24.02.05 16,405 210 190,622 0 0 0.00% 0
24.02.02 16,145 260 133,763 0 0 0.00% 0
24.02.01 16,175 30 70,192 0 0 0.00% 0
24.01.31 16,280 105 118,373 0 0 0.00% 0
24.01.30 16,170 110 118,069 0 0 0.00% 0
24.01.29 16,025 145 107,566 0 0 0.00% 0
24.01.26 16,215 190 150,605 0 0 0.00% 0
24.01.25 16,075 140 142,919 0 0 0.00% 0
24.01.24 16,030 45 74,158 0 0 0.00% 0
24.01.23 16,105 75 64,527 0 0 0.00% 0
24.01.22 15,880 225 197,173 0 0 0.00% 0
24.01.19 15,710 170 190,159 0 0 0.00% 0
24.01.18 15,720 10 61,832 0 0 0.00% 0
24.01.17 15,515 205 88,761 0 0 0.00% 0
24.01.16 15,570 55 43,797 0 0 0.00% 0
24.01.15 15,485 85 48,072 0 0 0.00% 0
24.01.12 15,455 30 95,331 0 0 0.00% 0
24.01.11 15,330 125 108,121 0 0 0.00% 0
24.01.10 15,265 65 43,163 0 0 0.00% 0
24.01.09 14,930 335 63,240 0 0 0.00% 0
24.01.08 14,825 105 36,447 0 0 0.00% 0
24.01.05 14,775 50 16,629 0 0 0.00% 0
24.01.04 14,765 10 25,978 0 0 0.00% 0
24.01.03 14,930 165 56,601 0 0 0.00% 0
24.01.02 14,895 35 48,493 0 0 0.00% 0
23.12.28 14,875 20 33,648 0 0 0.00% 0
23.12.27 14,850 25 29,631 0 0 0.00% 0
23.12.26 14,850 0 25,952 0 0 0.00% 0
23.12.22 14,820 30 32,732 0 0 0.00% 0
23.12.21 14,900 80 35,182 0 0 0.00% 0
23.12.20 14,965 65 36,585 0 0 0.00% 0
23.12.19 14,845 120 31,286 0 0 0.00% 0
23.12.18 14,800 45 32,133 0 0 0.00% 0
23.12.15 14,780 20 29,392 0 0 0.00% 0
23.12.14 14,770 10 34,256 0 0 0.00% 0
23.12.13 14,660 110 26,626 0 0 0.00% 0
23.12.12 14,710 50 29,176 0 0 0.00% 0
23.12.11 14,640 70 19,334 0 0 0.00% 0
23.12.08 14,600 40 14,861 0 0 0.00% 0
23.12.07 14,650 50 23,541 0 0 0.00% 0
23.12.06 14,485 165 23,729 0 0 0.00% 0
23.12.05 14,600 115 40,293 0 0 0.00% 0
23.12.04 14,580 20 31,855 0 0 0.00% 0
23.12.01 14,710 130 33,035 0 0 0.00% 0
23.11.30 14,670 40 20,001 0 0 0.00% 0
23.11.29 14,715 45 50,577 0 0 0.00% 0
23.11.28 14,700 15 27,532 0 0 0.00% 0
23.11.27 14,745 45 31,613 0 0 0.00% 0
23.11.24 14,660 85 13,690 0 0 0.00% 0
23.11.23 14,745 85 28,659 0 0 0.00% 0
23.11.22 14,870 125 28,149 0 0 0.00% 0
23.11.21 14,775 95 54,125 0 0 0.00% 0
23.11.20 14,770 5 23,071 0 0 0.00% 0
23.11.17 14,745 25 11,334 0 0 0.00% 0
23.11.16 14,845 80 14,372 0 0 0.00% 0
23.11.15 14,840 5 36,500 0 0 0.00% 0
23.11.14 14,760 80 34,008 0 0 0.00% 0
23.11.13 14,545 215 24,808 0 0 0.00% 0
23.11.10 14,575 30 33,859 0 0 0.00% 0
23.11.09 14,490 85 12,900 0 0 0.00% 0
23.11.08 14,475 15 10,564 0 0 0.00% 0
23.11.07 14,410 65 25,575 0 0 0.00% 0
23.11.06 14,335 75 57,693 0 0 0.00% 0
23.11.03 14,355 20 23,831 0 0 0.00% 0
23.11.02 14,135 220 28,887 0 0 0.00% 0
23.11.01 14,090 45 8,947 0 0 0.00% 0
23.10.31 14,155 65 16,206 0 0 0.00% 0
23.10.30 14,150 5 9,232 0 0 0.00% 0
23.10.27 14,015 135 26,503 0 0 0.00% 0
23.10.26 14,395 380 46,671 0 0 0.00% 0
23.10.25 14,365 30 16,230 0 0 0.00% 0
23.10.24 14,145 220 50,048 0 0 0.00% 0
23.10.23 14,140 5 11,072 0 0 0.00% 0
23.10.20 14,190 50 44,573 0 0 0.00% 0
23.10.19 14,370 180 53,973 0 0 0.00% 0
23.10.18 14,640 270 37,012 0 0 0.00% 0
23.10.17 14,495 145 33,719 0 0 0.00% 0
23.10.16 14,645 150 63,547 0 0 0.00% 0
23.10.13 14,645 0 35,150 0 0 0.00% 0
23.10.12 14,540 105 26,754 0 0 0.00% 0
23.10.11 14,530 10 23,884 0 0 0.00% 0
23.10.10 14,460 70 28,977 0 0 0.00% 0
23.10.06 14,400 60 18,418 0 0 0.00% 0
23.10.05 14,320 80 47,988 0 0 0.00% 0
23.10.04 14,165 155 36,279 0 0 0.00% 0
23.09.27 14,230 65 49,344 0 0 0.00% 0
23.09.26 14,125 105 26,750 0 0 0.00% 0
23.09.25 14,035 90 7,127 0 0 0.00% 0
23.09.22 14,120 85 30,730 0 0 0.00% 0
23.09.21 14,245 125 34,962 0 0 0.00% 0
23.09.20 14,315 70 18,452 0 0 0.00% 0
23.09.19 14,260 55 16,080 0 0 0.00% 0
23.09.18 14,520 260 52,177 0 0 0.00% 0
23.09.15 14,520 0 29,997 0 0 0.00% 0
23.09.14 14,435 85 47,792 0 0 0.00% 0
23.09.13 14,475 40 19,282 0 0 0.00% 0
23.09.12 14,470 5 55,407 0 0 0.00% 0
23.09.11 14,540 70 19,773 0 0 0.00% 0
23.09.08 14,610 70 60,787 0 0 0.00% 0
23.09.07 14,765 155 55,979 0 0 0.00% 0
23.09.06 14,750 15 30,353 0 0 0.00% 0
23.09.05 14,790 40 44,966 0 0 0.00% 0
23.09.04 14,800 10 26,241 0 0 0.00% 0
23.09.01 14,815 15 57,053 0 0 0.00% 0
23.08.31 14,765 50 64,985 0 0 0.00% 0
23.08.30 14,585 180 74,561 0 0 0.00% 0
23.08.29 14,515 70 73,766 0 0 0.00% 0
23.08.28 14,620 105 76,454 0 0 0.00% 0
23.08.25 15,090 470 133,949 0 0 0.00% 0
23.08.24 14,560 530 231,282 0 0 0.00% 0
23.08.23 14,690 130 73,266 0 0 0.00% 0
23.08.22 14,340 350 98,717 0 0 0.00% 0
23.08.21 14,285 55 69,552 0 0 0.00% 0
23.08.18 14,355 70 86,618 0 0 0.00% 0
23.08.17 14,285 70 80,368 0 0 0.00% 0
23.08.16 13,915 370 48,326 0 0 0.00% 0
23.08.14 14,100 185 30,580 0 0 0.00% 0
23.08.11 14,085 15 19,328 0 0 0.00% 0
23.08.10 14,320 235 26,825 0 0 0.00% 0
23.08.09 14,365 45 24,685 0 0 0.00% 0
23.08.08 14,270 95 23,565 0 0 0.00% 0
23.08.07 14,305 35 19,452 0 0 0.00% 0
23.08.04 14,220 85 29,568 0 0 0.00% 0
23.08.03 14,300 80 47,595 0 0 0.00% 0
23.08.02 14,390 90 46,542 0 0 0.00% 0
23.08.01 14,370 20 23,491 0 0 0.00% 0
23.07.31 14,375 5 64,229 0 0 0.00% 0
23.07.28 14,450 75 46,749 0 0 0.00% 0
23.07.27 14,310 140 74,105 0 0 0.00% 0
23.07.26 14,155 155 91,759 0 0 0.00% 0
23.07.25 14,100 55 35,316 0 0 0.00% 0
23.07.24 14,215 115 31,478 0 0 0.00% 0
23.07.21 14,290 75 37,880 0 0 0.00% 0
23.07.20 14,345 55 31,462 0 0 0.00% 0
23.07.19 14,310 35 32,444 0 0 0.00% 0
23.07.18 14,260 50 39,013 0 0 0.00% 0
23.07.17 14,315 55 36,974 0 0 0.00% 0
23.07.14 14,125 190 76,288 0 0 0.00% 0
23.07.13 13,990 135 34,111 0 0 0.00% 0
23.07.12 13,980 10 20,600 0 0 0.00% 0
23.07.11 14,005 25 14,240 0 0 0.00% 0
23.07.10 13,930 75 11,813 0 0 0.00% 0
23.07.07 13,940 10 115,413 0 0 0.00% 0
23.07.06 13,995 55 134,299 0 0 0.00% 0
23.07.05 14,000 5 133,743 0 0 0.00% 0
23.07.04 14,020 20 131,077 0 0 0.00% 0
23.07.03 13,930 90 152,713 0 0 0.00% 0
23.06.30 13,950 20 120,556 0 0 0.00% 0
23.06.29 13,750 200 127,867 0 0 0.00% 0
23.06.28 13,745 5 124,847 0 0 0.00% 0
23.06.27 13,885 140 128,545 0 0 0.00% 0
23.06.26 13,970 85 267,251 0 0 0.00% 0
23.06.23 13,895 75 132,176 0 0 0.00% 0
23.06.22 14,105 210 166,598 0 0 0.00% 0
23.06.21 13,960 145 142,448 0 0 0.00% 0
23.06.20 13,940 20 115,036 0 0 0.00% 0
23.06.19 13,985 45 126,716 0 0 0.00% 0
23.06.16 14,000 15 128,228 0 0 0.00% 0
23.06.15 13,790 210 153,152 0 0 0.00% 0
23.06.14 13,640 150 148,478 0 0 0.00% 0
23.06.13 13,655 15 183,673 0 0 0.00% 0
23.06.12 13,495 160 310,226 0 0 0.00% 0
23.06.09 13,440 55 146,074 0 0 0.00% 0
23.06.08 13,465 25 193,666 0 0 0.00% 0
23.06.07 13,650 185 201,753 0 0 0.00% 0
23.06.05 13,770 120 145,256 0 0 0.00% 0
23.06.02 13,500 270 158,720 0 0 0.00% 0
23.06.01 13,680 180 162,344 0 0 0.00% 0
23.05.31 13,700 20 184,574 0 0 0.00% 0
23.05.30 13,510 190 187,914 0 0 0.00% 0
23.05.26 13,830 320 175,394 0 0 0.00% 0
23.05.25 12,625 1,205 183,530 0 0 0.00% 0
23.05.24 12,695 70 180,295 0 0 0.00% 0
23.05.23 12,745 50 147,818 0 0 0.00% 0
23.05.22 12,795 50 178,148 0 0 0.00% 0
23.05.19 12,610 185 157,941 0 0 0.00% 0
23.05.18 12,475 135 95,008 0 0 0.00% 0
23.05.17 12,405 70 154,012 0 0 0.00% 0
23.05.16 12,335 70 93,832 0 0 0.00% 0
23.05.15 12,395 60 119,023 0 0 0.00% 0
23.05.12 12,400 5 160,399 0 0 0.00% 0
23.05.11 12,350 50 106,857 0 0 0.00% 0
23.05.10 12,385 35 99,320 0 0 0.00% 0
23.05.09 12,340 45 95,470 0 0 0.00% 0
23.05.08 12,255 85 18,739 0 0 0.00% 0
23.05.04 12,315 60 7,484 0 0 0.00% 0
23.05.03 12,470 155 20,942 0 0 0.00% 0
23.05.02 12,220 250 20,079 0 0 0.00% 0
23.04.28 12,225 5 13,895 0 0 0.00% 0
23.04.27 12,145 80 39,112 0 0 0.00% 0
23.04.26 12,135 10 8,982 0 0 0.00% 0
23.04.25 12,145 10 13,309 0 0 0.00% 0
23.04.24 12,140 5 8,826 0 0 0.00% 0
23.04.21 12,195 55 26,223 0 0 0.00% 0
23.04.20 12,210 15 39,829 0 0 0.00% 0
23.04.19 12,090 120 24,900 0 0 0.00% 0
23.04.18 12,045 45 9,887 0 0 0.00% 0
23.04.17 11,975 70 7,302 0 0 0.00% 0
23.04.14 11,975 10 23,260 0 0 0.00% 0
23.04.13 12,140 165 27,236 0 0 0.00% 0
23.04.12 12,215 75 24,425 0 0 0.00% 0
23.04.11 12,110 105 19,022 0 0 0.00% 0
23.04.10 12,070 40 46,624 0 0 0.00% 0
23.04.07 12,015 55 63,133 0 0 0.00% 0
23.04.06 12,150 135 80,861 0 0 0.00% 0
23.04.05 12,230 80 63,298 0 0 0.00% 0
23.04.04 12,180 50 32,600 0 0 0.00% 0
23.04.03 12,130 50 56,092 0 0 0.00% 0
23.03.31 12,080 50 18,832 0 0 0.00% 0
23.03.30 12,015 65 36,856 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.15 08:16 더보기 >