매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	21,240	180	129,888	544	25,421	0.33%	7,574,579
25.04.10	20,270	970	107,669	-1,304	24,877	0.33%	7,575,123
25.04.09	20,545	275	87,239	2,602	26,181	0.34%	7,573,819
25.04.08	19,705	840	115,040	-715	23,579	0.31%	7,576,421
25.04.07	20,515	810	130,292	-1,029	24,294	0.32%	7,575,706
25.04.04	20,760	245	75,387	1,687	25,323	0.33%	7,574,677
25.04.03	21,050	290	54,746	-1,816	23,636	0.31%	7,676,364
25.04.02	20,970	80	24,417	1,469	25,452	0.33%	7,674,548
25.04.01	20,910	60	38,562	-2,622	23,983	0.31%	7,676,017
25.03.31	21,190	280	63,407	324	26,605	0.35%	7,673,395
25.03.28	21,110	80	39,268	26,281	26,281	0.34%	7,673,719
25.03.27	21,625	515	89,234	0	0	0.00%	0
25.03.26	21,690	65	27,518	0	0	0.00%	0
25.03.25	21,535	155	68,696	0	0	0.00%	0
25.03.24	21,455	80	50,753	0	0	0.00%	0
25.03.21	21,460	5	34,861	0	0	0.00%	0
25.03.20	21,190	270	56,338	0	0	0.00%	0
25.03.19	21,500	310	79,247	0	0	0.00%	0
25.03.18	21,555	55	59,805	0	0	0.00%	0
25.03.17	21,440	115	96,960	0	0	0.00%	0
25.03.14	21,260	180	78,164	0	0	0.00%	0