ACE 엔비디아채권혼합블룸버그
(448540) I 코스피 ETF 11.08 15:3322,445 | 전일 | 22,300 | 고가 | 22,455 | 상한가 | 28,990 |
거래량 (주) |
105,210 |
145 0.65% | 시가 | 22,320 | 저가 | 22,320 | 하한가 | 15,610 |
거래대금 (백만) |
2,359 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 22,490 | |
9,166 | 22,485 | |
9,489 | 22,480 | |
8,760 | 22,475 | |
12,055 | 22,470 | |
10,025 | 22,465 | |
10,118 | 22,460 | |
19,274 | 22,455 | |
20,926 | 22,450 | |
9,315 | 22,445 | |
22,440 | 671 | |
22,435 | 468 | |
22,430 | 191 | |
22,425 | 369 | |
22,420 | 249 | |
22,415 | 1,045 | |
22,410 | 138 | |
22,405 | 10,162 | |
22,400 | 10,472 | |
22,395 | 18,930 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
109,129 | -66,434 | 42,695 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:13 | 22,445 | 145 | 7,923 | 105,210 |
15:19:52 | 22,440 | 140 | 90 | 97,287 |
15:19:51 | 22,440 | 140 | 37 | 97,197 |
15:19:16 | 22,435 | 135 | 94 | 97,160 |
15:19:07 | 22,440 | 140 | 5 | 97,066 |
15:19:01 | 22,440 | 140 | 1 | 97,061 |
15:18:42 | 22,440 | 140 | 139 | 97,060 |
15:18:40 | 22,440 | 140 | 44 | 96,921 |
15:17:58 | 22,435 | 135 | 1 | 96,877 |
15:17:36 | 22,435 | 135 | 140 | 96,876 |
15:17:13 | 22,440 | 140 | 20 | 96,736 |
15:16:44 | 22,440 | 140 | 1 | 96,716 |
15:16:40 | 22,440 | 140 | 2 | 96,715 |
15:14:14 | 22,440 | 140 | 1 | 96,713 |
15:14:09 | 22,435 | 135 | 1 | 96,712 |
15:13:43 | 22,440 | 140 | 6 | 96,711 |
15:10:10 | 22,440 | 140 | 13 | 96,705 |
15:10:01 | 22,440 | 140 | 806 | 96,692 |
15:07:42 | 22,440 | 140 | 5 | 95,886 |
15:04:34 | 22,440 | 140 | 50 | 95,881 |
15:04:19 | 22,440 | 140 | 78 | 95,831 |
15:03:53 | 22,445 | 145 | 313 | 95,753 |
15:03:53 | 22,440 | 140 | 19 | 95,440 |
15:03:41 | 22,440 | 140 | 20 | 95,421 |