ACE 엔비디아채권혼합블룸버그

(448540)    I    코스피 ETF 11.08 15:33
22,445 전일 22,300 고가 22,455 상한가 28,990 거래량
(주)
105,210
145 0.65% 시가 22,320 저가 22,320 하한가 15,610 거래대금
(백만)
2,359
상장주식수(천주) 6,700
시가총액(백만) 150,382
외국인보유비중 0.05 %
매도잔량 호가 매수잔량
1 22,490
9,166 22,485
9,489 22,480
8,760 22,475
12,055 22,470
10,025 22,465
10,118 22,460
19,274 22,455
20,926 22,450
9,315 22,445
22,440 671
22,435 468
22,430 191
22,425 369
22,420 249
22,415 1,045
22,410 138
22,405 10,162
22,400 10,472
22,395 18,930
총매도잔량 순매수잔량 총매수잔량
109,129 -66,434 42,695
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:13 22,445 145 7,923 105,210
15:19:52 22,440 140 90 97,287
15:19:51 22,440 140 37 97,197
15:19:16 22,435 135 94 97,160
15:19:07 22,440 140 5 97,066
15:19:01 22,440 140 1 97,061
15:18:42 22,440 140 139 97,060
15:18:40 22,440 140 44 96,921
15:17:58 22,435 135 1 96,877
15:17:36 22,435 135 140 96,876
15:17:13 22,440 140 20 96,736
15:16:44 22,440 140 1 96,716
15:16:40 22,440 140 2 96,715
15:14:14 22,440 140 1 96,713
15:14:09 22,435 135 1 96,712
15:13:43 22,440 140 6 96,711
15:10:10 22,440 140 13 96,705
15:10:01 22,440 140 806 96,692
15:07:42 22,440 140 5 95,886
15:04:34 22,440 140 50 95,881
15:04:19 22,440 140 78 95,831
15:03:53 22,445 145 313 95,753
15:03:53 22,440 140 19 95,440
15:03:41 22,440 140 20 95,421

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 23:40 더보기 >