매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	2,195	5	18,835	-65	273	0.01%	4,429,727
25.04.11	2,180	15	25,266	5	338	0.01%	4,429,662
25.04.10	2,170	10	4,958	-30	333	0.01%	4,429,667
25.04.09	2,175	5	8,793	131	363	0.01%	4,429,637
25.04.08	2,160	15	12,378	0	232	0.01%	4,429,768
25.04.07	2,200	40	10,976	0	232	0.01%	4,429,768
25.04.04	2,205	5	15,712	0	232	0.01%	4,429,768
25.04.03	2,200	5	12,720	0	232	0.01%	4,429,768
25.04.02	2,200	0	6,010	0	232	0.01%	4,429,768
25.04.01	2,180	20	4,115	-77	232	0.01%	4,429,768
25.03.31	2,200	20	3,263	309	309	0.01%	4,429,691
25.03.28	2,205	5	3,839	0	0	0.00%	0
25.03.27	2,205	0	44,046	0	0	0.00%	0
25.03.26	2,210	5	4,136	0	0	0.00%	0
25.03.25	2,205	5	2,974	0	0	0.00%	0
25.03.24	2,205	0	3,247	0	0	0.00%	0
25.03.21	2,200	5	369	0	0	0.00%	0
25.03.20	2,200	0	11,127	0	0	0.00%	0
25.03.19	2,200	0	5,577	0	0	0.00%	0
25.03.18	2,220	20	1,024	0	0	0.00%	0
25.03.17	2,225	5	755	0	0	0.00%	0