매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	2,250	25	18,195	-16	1,051	0.02%	4,428,949
25.05.29	2,250	0	6,253	-22	1,067	0.02%	4,428,933
25.05.28	2,240	10	42,540	0	1,089	0.02%	4,428,911
25.05.27	2,210	30	2,917	40	1,089	0.02%	4,428,911
25.05.26	2,200	10	23,496	-4	1,049	0.02%	4,428,951
25.05.23	2,195	5	432	-96	1,053	0.02%	4,428,947
25.05.22	2,180	15	13,996	100	1,149	0.03%	4,428,851
25.05.21	2,195	15	45,020	24	1,049	0.02%	4,428,951
25.05.20	2,190	5	18,584	-55	1,025	0.02%	4,428,975
25.05.19	2,185	5	26,158	1,080	1,080	0.02%	4,428,920
25.05.16	2,175	10	18,936	0	0	0.00%	0
25.05.15	2,180	5	22,867	0	0	0.00%	0
25.05.14	2,195	15	16,284	0	0	0.00%	0
25.05.13	2,195	0	22,797	0	0	0.00%	0
25.05.12	2,180	15	28,434	0	0	0.00%	0
25.05.09	2,195	15	16,313	0	0	0.00%	0
25.05.08	2,195	0	11,889	0	0	0.00%	0
25.05.07	2,225	30	14,474	0	0	0.00%	0