KIWOOM 미국S&P500
(449770) I 코스피 ETF 07.17 15:32| 17,475 | 전일 | 17,280 | 고가 | 17,475 | 상한가 | 22,460 |
거래량 (주) |
3,210 |
| 195 1.13% | 시가 | 17,350 | 저가 | 17,350 | 하한가 | 12,100 |
거래대금 (백만) |
56 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.17 | 17,475 | 195 | 3,210 | -30 | 354 | 0.01% | 4,699,646 |
| 25.07.16 | 17,280 | 100 | 1,257 | 299 | 384 | 0.01% | 4,699,616 |
| 25.07.15 | 17,380 | 195 | 361,441 | -4 | 85 | 0.00% | 4,699,915 |
| 25.07.14 | 17,185 | 65 | 1,467 | 89 | 89 | 0.00% | 4,699,911 |
| 25.07.11 | 17,250 | 110 | 1,403 | 0 | 0 | 0.00% | 4,700,000 |
| 25.07.10 | 17,140 | 30 | 2,141 | 0 | 0 | 0.00% | 4,700,000 |
| 25.07.09 | 17,110 | 30 | 1,511 | 0 | 0 | 0.00% | 4,700,000 |
| 25.07.08 | 17,080 | 25 | 2,094 | 100 | 100 | 0.00% | 4,699,900 |
| 25.07.07 | 17,105 | 45 | 2,930 | 0 | 0 | 0.00% | 4,700,000 |
| 25.07.04 | 17,060 | 105 | 5,161 | 178 | 192 | 0.00% | 4,699,808 |
| 25.07.03 | 16,955 | 60 | 2,345 | 14 | 14 | 0.00% | 4,699,986 |
| 25.07.02 | 16,895 | 75 | 1,949 | 0 | 0 | 0.00% | 4,700,000 |
| 25.07.01 | 16,820 | 75 | 3,723 | 0 | 0 | 0.00% | 4,700,000 |
| 25.06.30 | 16,745 | 25 | 31,447 | 0 | 0 | 0.00% | 5,000,000 |
| 25.06.27 | 16,720 | 140 | 4,236 | 0 | 0 | 0.00% | 5,000,000 |
| 25.06.26 | 16,580 | 50 | 2,809 | 0 | 0 | 0.00% | 4,700,000 |
| 25.06.25 | 16,630 | 15 | 7,514 | 0 | 0 | 0.00% | 4,700,000 |
| 25.06.24 | 16,615 | 135 | 275,654 | 0 | 0 | 0.00% | 4,700,000 |
| 25.06.23 | 16,480 | 135 | 65,158 | 0 | 0 | 0.00% | 4,700,000 |
| 25.06.20 | 16,345 | 125 | 7,126 | 0 | 0 | 0.00% | 4,700,000 |
| 25.06.19 | 16,470 | 10 | 617 | 0 | 0 | 0.00% | 4,700,000 |
| 25.06.18 | 16,460 | 60 | 1,206 | 0 | 0 | 0.00% | 4,700,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.