매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,060	10	18,320	0	605	0.01%	5,013,395
25.07.03	2,070	5	34	-3	605	0.01%	5,013,395
25.07.02	2,065	10	48,980	-1	608	0.01%	5,013,392
25.07.01	2,075	5	2,216	-9	609	0.01%	5,013,391
25.06.30	2,070	5	49,305	2	618	0.01%	5,013,382
25.06.27	2,075	0	3,702	0	616	0.01%	5,013,384
25.06.26	2,075	0	20,496	-22	616	0.01%	5,013,384
25.06.25	2,075	5	307	25	638	0.01%	5,013,362
25.06.24	2,080	5	237	11	613	0.01%	5,013,387
25.06.23	2,085	0	7,622	11	602	0.01%	5,013,398
25.06.20	2,085	0	2,295	0	591	0.01%	5,013,409
25.06.19	2,085	0	1,332	-7	591	0.01%	5,013,409
25.06.18	2,085	5	1,232	-11	598	0.01%	5,013,402
25.06.17	2,090	10	13,103	-42	609	0.01%	5,013,391
25.06.16	2,080	10	8,907	-2	651	0.01%	5,013,349
25.06.13	2,090	5	1,301	7	653	0.01%	5,013,347
25.06.12	2,085	0	1,707	33	646	0.01%	5,013,354
25.06.11	2,085	0	5,602	558	613	0.01%	5,013,387
25.06.10	2,085	5	4,823	0	55	0.00%	5,013,945
25.06.09	2,080	10	362	0	55	0.00%	5,013,945