매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	10,585	80	15,985	369	690	0.01%	10,199,310
25.04.17	10,485	100	32,208	-95	321	0.00%	10,199,679
25.04.16	10,610	125	11,779	-181	416	0.00%	10,199,584
25.04.15	10,550	60	89,586	0	597	0.01%	10,199,403
25.04.14	10,455	95	25,255	596	597	0.01%	10,199,403
25.04.11	10,490	35	18,847	0	1	0.00%	10,199,999
25.04.10	9,880	610	62,920	0	1	0.00%	10,199,999
25.04.09	10,050	170	21,791	-848	1	0.00%	10,199,999
25.04.08	10,065	15	19,553	848	849	0.01%	10,199,151
25.04.07	10,675	610	50,866	1	1	0.00%	10,199,999
25.04.04	10,745	70	31,385	0	0	0.00%	0
25.04.03	10,905	160	9,643	0	0	0.00%	0
25.04.02	10,955	50	36,029	0	0	0.00%	0
25.04.01	10,815	140	32,046	0	0	0.00%	0
25.03.31	11,095	280	40,227	0	0	0.00%	0
25.03.28	11,290	195	9,035	0	0	0.00%	0
25.03.27	11,440	150	19,060	0	0	0.00%	0
25.03.26	11,380	60	18,601	0	0	0.00%	0
25.03.25	11,420	40	15,978	0	0	0.00%	0
25.03.24	11,460	40	23,970	0	0	0.00%	0