매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	14,325	145	82,057	-40	985	0.01%	9,599,015
25.07.29	14,180	95	81,168	0	1,025	0.01%	9,598,975
25.07.28	14,085	65	4,054	559	1,025	0.01%	9,598,975
25.07.25	14,020	40	10,232	255	466	0.00%	10,199,534
25.07.24	13,980	10	48,071	-671	211	0.00%	10,199,789
25.07.23	13,990	40	39,858	613	882	0.01%	10,199,118
25.07.22	13,950	165	20,433	71	269	0.00%	10,199,731
25.07.21	14,115	85	25,762	-264	198	0.00%	10,199,802
25.07.18	14,030	10	20,090	263	462	0.00%	10,199,538
25.07.17	14,040	35	15,803	-823	199	0.00%	10,199,801
25.07.16	14,005	110	65,486	-127	1,022	0.01%	10,198,978
25.07.15	14,115	65	42,661	-8	1,149	0.01%	10,198,851
25.07.14	14,050	130	86,489	138	1,157	0.01%	10,198,843
25.07.11	13,920	0	83,746	48	1,019	0.01%	10,198,981
25.07.10	13,920	220	24,556	0	971	0.01%	10,199,029
25.07.09	13,700	5	53,948	894	971	0.01%	10,199,029
25.07.08	13,695	255	26,836	-530	77	0.00%	10,199,923
25.07.07	13,440	5	11,102	261	607	0.01%	10,199,393
25.07.04	13,435	250	48,722	345	346	0.00%	10,199,654
25.07.03	13,685	205	32,204	0	1	0.00%	10,199,999
25.07.02	13,480	50	44,588	-270	1	0.00%	10,199,999
25.07.01	13,530	35	47,701	0	271	0.00%	10,199,729