1Q K200액티브
(451060) I 코스피 ETF 11.08 15:3310,860 | 전일 | 10,895 | 고가 | 11,050 | 상한가 | 14,160 |
거래량 (주) |
22,609 |
35 -0.32% | 시가 | 11,050 | 저가 | 10,830 | 하한가 | 7,630 |
거래대금 (백만) |
246 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
131 | 12,145 | |
89 | 11,920 | |
1,507 | 11,850 | |
269 | 11,830 | |
24,043 | 11,820 | |
180 | 11,785 | |
6,066 | 11,690 | |
3,039 | 11,665 | |
1,566 | 10,910 | |
4,864 | 10,860 | |
10,835 | 6,196 | |
10,825 | 10,050 | |
10,820 | 2 | |
10,665 | 1,554 | |
10,530 | 12,594 | |
10,435 | 3,176 | |
10,410 | 1,592 | |
10,345 | 320 | |
10,335 | 1,603 | |
10,275 | 241 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
41,754 | -4,426 | 37,328 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 10,860 | 35 | 1 | 22,609 |
15:18:22 | 10,870 | 25 | 34 | 22,608 |
15:18:22 | 10,840 | 55 | 47 | 22,574 |
15:17:59 | 10,870 | 25 | 33 | 22,527 |
15:17:37 | 10,870 | 25 | 33 | 22,494 |
15:17:31 | 10,840 | 55 | 90 | 22,461 |
15:17:27 | 10,840 | 55 | 47 | 22,371 |
15:17:14 | 10,865 | 30 | 34 | 22,324 |
15:17:10 | 10,840 | 55 | 54 | 22,290 |
15:17:02 | 10,865 | 30 | 11 | 22,236 |
15:17:00 | 10,865 | 30 | 8 | 22,225 |
15:17:00 | 10,840 | 55 | 54 | 22,217 |
15:16:51 | 10,865 | 30 | 33 | 22,163 |
15:16:39 | 10,840 | 55 | 53 | 22,130 |
15:16:37 | 10,840 | 55 | 90 | 22,077 |
15:16:32 | 10,840 | 55 | 46 | 21,987 |
15:16:29 | 10,840 | 55 | 53 | 21,941 |
15:16:29 | 10,865 | 30 | 33 | 21,888 |
15:16:28 | 10,865 | 30 | 12 | 21,855 |
15:16:08 | 10,840 | 55 | 54 | 21,843 |
15:16:06 | 10,870 | 25 | 34 | 21,789 |
15:15:58 | 10,840 | 55 | 54 | 21,755 |
15:15:55 | 10,870 | 25 | 10 | 21,701 |
15:15:45 | 10,840 | 55 | 90 | 21,691 |