1Q K200액티브
(451060) I 코스피 ETF 07.02 09:14| 13,410 | 전일 | 13,530 | 고가 | 13,530 | 상한가 | 17,585 |
거래량 (주) |
242 |
| 120 -0.89% | 시가 | 13,530 | 저가 | 13,410 | 하한가 | 9,475 |
거래대금 (백만) |
3 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,253 | 13,825 | |
| 470 | 13,815 | |
| 37 | 13,785 | |
| 3,144 | 13,780 | |
| 157 | 13,765 | |
| 708 | 13,760 | |
| 3,808 | 13,500 | |
| 10,000 | 13,455 | |
| 10,000 | 13,450 | |
| 20,050 | 13,445 | |
| 13,430 | 100 | |
| 13,415 | 20,050 | |
| 13,410 | 10,000 | |
| 13,405 | 20,046 | |
| 13,315 | 3,716 | |
| 13,285 | 22 | |
| 13,255 | 90 | |
| 13,210 | 1,003 | |
| 13,165 | 1,172 | |
| 13,155 | 15,044 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 49,627 | 21,616 | 71,243 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 09:15:11 | 13,400 | 130 | 4 | 255 |
| 09:15:04 | 13,420 | 110 | 1 | 251 |
| 09:15:04 | 13,420 | 110 | 3 | 250 |
| 09:14:54 | 13,415 | 115 | 2 | 247 |
| 09:14:50 | 13,410 | 120 | 1 | 245 |
| 09:14:43 | 13,410 | 120 | 2 | 244 |
| 09:14:36 | 13,410 | 120 | 1 | 242 |
| 09:14:33 | 13,410 | 120 | 3 | 241 |
| 09:14:31 | 13,410 | 120 | 3 | 238 |
| 09:14:23 | 13,420 | 110 | 2 | 235 |
| 09:14:21 | 13,420 | 110 | 1 | 233 |
| 09:14:12 | 13,420 | 110 | 3 | 232 |
| 09:14:12 | 13,420 | 110 | 1 | 229 |
| 09:14:10 | 13,425 | 105 | 2 | 228 |
| 09:14:04 | 13,410 | 120 | 3 | 226 |
| 09:13:53 | 13,430 | 100 | 1 | 223 |
| 09:13:52 | 13,430 | 100 | 3 | 222 |
| 09:13:42 | 13,425 | 105 | 2 | 219 |
| 09:13:39 | 13,430 | 100 | 1 | 217 |
| 09:13:31 | 13,430 | 100 | 2 | 216 |
| 09:13:24 | 13,425 | 105 | 1 | 214 |
| 09:13:21 | 13,425 | 105 | 3 | 213 |
| 09:13:11 | 13,420 | 110 | 2 | 210 |
| 09:13:10 | 13,420 | 110 | 1 | 208 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.