컨텍
(451760) I 코스닥 기타서비스 12.09 15:328,840 | 전일 | 9,460 | 고가 | 9,390 | 상한가 | 11,490 |
거래량 (주) |
125,740 |
620 -6.55% | 시가 | 9,010 | 저가 | 8,750 | 하한가 | 6,190 |
거래대금 (백만) |
1,120 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.09 | 9,460 | 620 | 125,740 | 0 | 0 | 0.00% | 14,991,476 |
24.12.06 | 9,820 | 360 | 154,533 | 0 | 0 | 0.00% | 14,991,476 |
24.12.05 | 10,250 | 430 | 123,294 | 0 | 0 | 0.00% | 14,991,476 |
24.12.04 | 10,830 | 580 | 221,927 | 0 | 0 | 0.00% | 14,991,476 |
24.12.03 | 11,000 | 170 | 120,831 | 0 | 0 | 0.00% | 14,991,476 |
24.12.02 | 10,540 | 460 | 184,027 | 0 | 0 | 0.00% | 14,991,476 |
24.11.29 | 10,400 | 140 | 193,399 | 0 | 0 | 0.00% | 14,991,476 |
24.11.28 | 10,370 | 30 | 70,811 | 0 | 0 | 0.00% | 14,991,476 |
24.11.27 | 10,750 | 380 | 96,714 | 0 | 0 | 0.00% | 14,940,476 |
24.11.26 | 10,880 | 130 | 161,967 | 0 | 0 | 0.00% | 14,940,476 |
24.11.25 | 10,350 | 530 | 124,780 | 0 | 0 | 0.00% | 14,940,476 |
24.11.22 | 10,190 | 160 | 162,546 | 0 | 0 | 0.00% | 0 |
24.11.21 | 10,700 | 510 | 247,931 | 0 | 0 | 0.00% | 0 |
24.11.20 | 12,090 | 1,390 | 487,940 | 0 | 0 | 0.00% | 0 |
24.11.19 | 12,350 | 260 | 330,945 | 0 | 0 | 0.00% | 0 |
24.11.18 | 12,820 | 470 | 560,040 | 0 | 0 | 0.00% | 0 |
24.11.15 | 13,130 | 310 | 576,808 | 0 | 0 | 0.00% | 0 |
24.11.14 | 11,150 | 1,900 | 1,919,570 | 0 | 0 | 0.00% | 0 |
24.11.13 | 12,020 | 870 | 429,828 | 0 | 0 | 0.00% | 0 |
24.11.12 | 12,470 | 450 | 364,224 | 0 | 0 | 0.00% | 0 |
24.11.11 | 11,730 | 740 | 635,297 | 0 | 0 | 0.00% | 0 |
24.11.08 | 12,440 | 710 | 868,350 | 0 | 0 | 0.00% | 0 |
24.11.07 | 10,860 | 1,580 | 2,822,034 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,280 | 580 | 387,873 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,030 | 250 | 775,325 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,940 | 90 | 190,406 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,550 | 390 | 277,612 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,870 | 680 | 259,944 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,490 | 380 | 136,975 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,480 | 10 | 62,871 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,630 | 150 | 72,355 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,000 | 370 | 111,238 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,870 | 870 | 234,938 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,880 | 10 | 143,106 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,090 | 210 | 176,184 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,410 | 680 | 265,744 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,890 | 480 | 146,514 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,780 | 110 | 203,476 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,110 | 330 | 159,287 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,110 | 0 | 231,882 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,300 | 190 | 468,816 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,560 | 260 | 164,144 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,030 | 470 | 224,569 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,100 | 70 | 656,640 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,810 | 2,290 | 2,327,646 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,980 | 170 | 45,499 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,130 | 150 | 50,535 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,320 | 190 | 62,811 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,730 | 590 | 251,349 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,260 | 470 | 84,214 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,220 | 40 | 42,621 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,050 | 170 | 55,916 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,970 | 80 | 45,175 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,970 | 0 | 29,394 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,150 | 180 | 40,469 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,140 | 10 | 70,992 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,890 | 250 | 31,624 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,800 | 90 | 69,332 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,900 | 100 | 48,615 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,820 | 80 | 63,812 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,140 | 320 | 63,263 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,400 | 260 | 93,924 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,160 | 760 | 99,803 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,160 | 0 | 56,105 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,340 | 180 | 27,689 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,360 | 20 | 64,266 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,900 | 540 | 43,219 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,030 | 130 | 28,080 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,990 | 40 | 31,274 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,910 | 80 | 34,031 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,070 | 160 | 92,111 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,310 | 240 | 44,269 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,530 | 220 | 25,464 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,070 | 460 | 54,990 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,400 | 330 | 40,748 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,290 | 110 | 63,345 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,030 | 260 | 51,475 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,120 | 90 | 50,119 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,950 | 170 | 70,581 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,200 | 750 | 156,885 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,380 | 180 | 43,513 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,310 | 70 | 68,162 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,880 | 430 | 121,902 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,170 | 1,290 | 211,138 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,000 | 830 | 144,250 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,820 | 180 | 50,812 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,110 | 290 | 120,196 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,430 | 320 | 86,671 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,610 | 180 | 99,804 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,840 | 230 | 69,707 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,530 | 690 | 115,008 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,710 | 820 | 265,863 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,810 | 100 | 142,058 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,200 | 390 | 83,279 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,680 | 480 | 145,163 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,100 | 420 | 63,867 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,090 | 10 | 100,464 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,240 | 150 | 58,135 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,950 | 290 | 141,310 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,880 | 70 | 69,859 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,880 | 0 | 51,413 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,040 | 160 | 100,674 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,120 | 80 | 52,095 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,000 | 120 | 68,184 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,300 | 300 | 97,390 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,300 | 0 | 48,371 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,300 | 0 | 162,512 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,160 | 860 | 198,433 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,890 | 270 | 104,524 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,800 | 90 | 59,254 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,210 | 410 | 101,255 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,170 | 40 | 60,394 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,050 | 120 | 151,102 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,800 | 750 | 182,949 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,150 | 350 | 131,584 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,160 | 10 | 82,460 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,100 | 60 | 56,342 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,870 | 770 | 173,425 | 0 | 0 | 0.00% | 0 |
24.06.17 | 15,890 | 20 | 130,233 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,140 | 250 | 140,140 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,840 | 300 | 118,102 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,690 | 150 | 169,624 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,260 | 430 | 195,018 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,030 | 230 | 81,515 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,990 | 40 | 149,120 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,500 | 510 | 214,686 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,910 | 410 | 136,780 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,600 | 310 | 140,795 | 0 | 0 | 0.00% | 0 |
24.05.31 | 15,740 | 140 | 915,685 | 0 | 0 | 0.00% | 0 |
24.05.30 | 15,720 | 20 | 138,160 | 0 | 0 | 0.00% | 0 |
24.05.29 | 16,560 | 840 | 399,443 | 0 | 0 | 0.00% | 0 |
24.05.28 | 16,980 | 420 | 382,009 | 0 | 0 | 0.00% | 0 |
24.05.27 | 18,460 | 1,480 | 494,295 | 0 | 0 | 0.00% | 0 |
24.05.24 | 18,260 | 200 | 178,881 | 0 | 0 | 0.00% | 0 |
24.05.23 | 18,050 | 210 | 176,592 | 0 | 0 | 0.00% | 0 |
24.05.22 | 18,830 | 780 | 277,139 | 0 | 0 | 0.00% | 0 |
24.05.21 | 18,560 | 270 | 184,289 | 0 | 0 | 0.00% | 0 |
24.05.20 | 18,640 | 80 | 197,072 | 0 | 0 | 0.00% | 0 |
24.05.17 | 19,400 | 760 | 260,155 | 0 | 0 | 0.00% | 0 |
24.05.16 | 19,500 | 100 | 316,026 | 0 | 0 | 0.00% | 0 |
24.05.14 | 19,080 | 420 | 231,379 | 0 | 0 | 0.00% | 0 |
24.05.13 | 19,750 | 670 | 234,463 | 0 | 0 | 0.00% | 0 |
24.05.10 | 19,490 | 260 | 474,445 | 0 | 0 | 0.00% | 0 |
24.05.09 | 18,690 | 800 | 521,880 | 0 | 0 | 0.00% | 0 |
24.05.08 | 19,530 | 840 | 285,903 | 0 | 0 | 0.00% | 0 |
24.05.07 | 19,110 | 420 | 425,370 | 0 | 0 | 0.00% | 0 |
24.05.03 | 19,170 | 60 | 398,955 | 0 | 0 | 0.00% | 0 |
24.05.02 | 17,640 | 1,530 | 623,178 | 0 | 0 | 0.00% | 0 |
24.04.30 | 18,140 | 500 | 237,889 | 0 | 0 | 0.00% | 0 |
24.04.29 | 18,100 | 40 | 319,905 | 0 | 0 | 0.00% | 0 |
24.04.26 | 18,100 | 0 | 411,890 | 0 | 0 | 0.00% | 0 |
24.04.25 | 18,800 | 700 | 455,534 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,260 | 1,540 | 1,801,198 | 0 | 0 | 0.00% | 0 |
24.04.23 | 17,230 | 30 | 165,457 | 0 | 0 | 0.00% | 0 |
24.04.22 | 16,740 | 490 | 141,745 | 0 | 0 | 0.00% | 0 |
24.04.19 | 16,950 | 210 | 262,526 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,350 | 600 | 146,304 | 0 | 0 | 0.00% | 0 |
24.04.17 | 16,020 | 330 | 141,700 | 0 | 0 | 0.00% | 0 |
24.04.16 | 17,200 | 1,180 | 388,286 | 0 | 0 | 0.00% | 0 |
24.04.15 | 17,510 | 310 | 252,225 | 0 | 0 | 0.00% | 0 |
24.04.12 | 18,220 | 710 | 602,738 | 0 | 0 | 0.00% | 0 |
24.04.11 | 18,360 | 140 | 338,366 | 0 | 0 | 0.00% | 0 |
24.04.09 | 18,550 | 190 | 285,879 | 0 | 0 | 0.00% | 0 |
24.04.08 | 19,680 | 1,130 | 535,420 | 0 | 0 | 0.00% | 0 |
24.04.05 | 20,350 | 670 | 465,248 | 0 | 0 | 0.00% | 0 |
24.04.04 | 20,450 | 100 | 569,610 | 0 | 0 | 0.00% | 0 |
24.04.03 | 20,250 | 200 | 658,668 | 0 | 0 | 0.00% | 0 |
24.04.02 | 21,300 | 1,050 | 1,109,424 | 0 | 0 | 0.00% | 0 |
24.04.01 | 19,450 | 1,850 | 1,872,726 | 0 | 0 | 0.00% | 0 |
24.03.29 | 18,740 | 710 | 1,171,991 | 0 | 0 | 0.00% | 0 |
24.03.28 | 16,860 | 1,880 | 3,961,985 | 0 | 0 | 0.00% | 0 |
24.03.27 | 16,530 | 330 | 201,668 | 0 | 0 | 0.00% | 0 |
24.03.26 | 16,500 | 30 | 145,620 | 0 | 0 | 0.00% | 0 |
24.03.25 | 16,540 | 40 | 150,348 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,500 | 1,040 | 318,963 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,510 | 10 | 106,024 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,680 | 170 | 119,815 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,900 | 220 | 124,150 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,870 | 30 | 156,995 | 0 | 0 | 0.00% | 0 |
24.03.15 | 16,550 | 680 | 150,659 | 0 | 0 | 0.00% | 0 |
24.03.14 | 16,950 | 400 | 228,668 | 0 | 0 | 0.00% | 0 |
24.03.13 | 16,800 | 150 | 283,250 | 0 | 0 | 0.00% | 0 |
24.03.12 | 16,730 | 70 | 126,895 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,750 | 980 | 388,060 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,350 | 400 | 184,893 | 0 | 0 | 0.00% | 0 |
24.03.07 | 16,070 | 720 | 224,634 | 0 | 0 | 0.00% | 0 |
24.03.06 | 16,320 | 250 | 215,252 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,670 | 350 | 145,636 | 0 | 0 | 0.00% | 0 |
24.03.04 | 16,750 | 80 | 102,771 | 0 | 0 | 0.00% | 0 |
24.02.29 | 16,840 | 90 | 134,480 | 0 | 0 | 0.00% | 0 |
24.02.28 | 16,410 | 430 | 151,213 | 0 | 0 | 0.00% | 0 |
24.02.27 | 17,720 | 1,310 | 598,199 | 0 | 0 | 0.00% | 0 |
24.02.26 | 18,100 | 380 | 128,023 | 0 | 0 | 0.00% | 0 |
24.02.23 | 17,750 | 350 | 173,716 | 0 | 0 | 0.00% | 0 |
24.02.22 | 17,680 | 70 | 142,167 | 0 | 0 | 0.00% | 0 |
24.02.21 | 18,330 | 650 | 228,892 | 0 | 0 | 0.00% | 0 |
24.02.20 | 17,760 | 570 | 581,463 | 0 | 0 | 0.00% | 0 |
24.02.19 | 18,000 | 240 | 140,134 | 0 | 0 | 0.00% | 0 |
24.02.16 | 18,610 | 610 | 231,410 | 0 | 0 | 0.00% | 0 |
24.02.15 | 18,240 | 370 | 374,839 | 0 | 0 | 0.00% | 0 |
24.02.14 | 16,940 | 1,300 | 481,057 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,960 | 980 | 277,824 | 0 | 0 | 0.00% | 0 |
24.02.08 | 16,550 | 590 | 171,719 | 0 | 0 | 0.00% | 0 |
24.02.07 | 16,500 | 50 | 269,882 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,620 | 880 | 355,651 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,740 | 120 | 173,918 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,560 | 1,180 | 365,157 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,280 | 720 | 385,349 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,980 | 700 | 177,423 | 0 | 0 | 0.00% | 0 |
24.01.30 | 16,330 | 350 | 166,329 | 0 | 0 | 0.00% | 0 |
24.01.29 | 17,130 | 800 | 316,844 | 0 | 0 | 0.00% | 0 |
24.01.26 | 16,980 | 150 | 354,123 | 0 | 0 | 0.00% | 0 |
24.01.25 | 18,110 | 1,130 | 515,287 | 0 | 0 | 0.00% | 0 |
24.01.24 | 20,400 | 2,290 | 815,829 | 0 | 0 | 0.00% | 0 |
24.01.23 | 21,500 | 1,100 | 534,655 | 0 | 0 | 0.00% | 0 |
24.01.22 | 19,970 | 1,530 | 623,843 | 0 | 0 | 0.00% | 0 |
24.01.19 | 21,150 | 1,180 | 544,198 | 0 | 0 | 0.00% | 0 |
24.01.18 | 20,900 | 250 | 559,172 | 0 | 0 | 0.00% | 0 |
24.01.17 | 21,800 | 900 | 403,948 | 0 | 0 | 0.00% | 0 |
24.01.16 | 22,200 | 400 | 514,473 | 0 | 0 | 0.00% | 0 |
24.01.15 | 21,150 | 1,050 | 884,175 | 0 | 0 | 0.00% | 0 |
24.01.12 | 22,750 | 1,600 | 805,438 | 0 | 0 | 0.00% | 0 |
24.01.11 | 21,800 | 950 | 3,123,030 | 0 | 0 | 0.00% | 0 |
24.01.10 | 22,400 | 600 | 645,039 | 0 | 0 | 0.00% | 0 |
24.01.09 | 22,300 | 100 | 1,421,208 | 0 | 0 | 0.00% | 0 |
24.01.08 | 21,750 | 550 | 1,859,121 | 0 | 0 | 0.00% | 0 |
24.01.05 | 20,700 | 1,050 | 1,822,733 | 0 | 0 | 0.00% | 0 |
24.01.04 | 21,600 | 900 | 2,877,018 | 0 | 0 | 0.00% | 0 |
24.01.03 | 18,150 | 3,450 | 4,031,454 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,360 | 2,790 | 1,354,667 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,760 | 400 | 315,257 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,640 | 1,120 | 702,472 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,960 | 680 | 363,804 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,100 | 140 | 315,974 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,980 | 880 | 387,352 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,300 | 320 | 242,408 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,730 | 430 | 196,413 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,800 | 930 | 224,835 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,000 | 200 | 143,009 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,910 | 90 | 188,393 | 0 | 0 | 0.00% | 0 |
23.12.13 | 16,120 | 1,210 | 427,666 | 0 | 0 | 0.00% | 0 |
23.12.12 | 16,600 | 480 | 183,194 | 0 | 0 | 0.00% | 0 |
23.12.11 | 16,070 | 530 | 456,153 | 0 | 0 | 0.00% | 0 |
23.12.08 | 16,200 | 130 | 244,802 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,510 | 690 | 308,591 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,850 | 340 | 373,142 | 0 | 0 | 0.00% | 0 |
23.12.05 | 17,270 | 1,420 | 780,196 | 0 | 0 | 0.00% | 0 |
23.12.04 | 18,820 | 1,550 | 663,483 | 0 | 0 | 0.00% | 0 |
23.12.01 | 18,430 | 390 | 1,084,457 | 0 | 0 | 0.00% | 0 |
23.11.30 | 17,670 | 760 | 2,161,488 | 0 | 0 | 0.00% | 0 |
23.11.29 | 17,090 | 580 | 950,848 | 0 | 0 | 0.00% | 0 |
23.11.28 | 17,780 | 690 | 558,544 | 0 | 0 | 0.00% | 0 |
23.11.27 | 17,070 | 710 | 1,388,836 | 0 | 0 | 0.00% | 0 |
23.11.24 | 16,630 | 440 | 744,191 | 0 | 0 | 0.00% | 0 |
23.11.23 | 16,650 | 20 | 1,447,091 | 0 | 0 | 0.00% | 0 |
23.11.22 | 16,130 | 520 | 1,912,199 | 0 | 0 | 0.00% | 0 |
23.11.21 | 17,530 | 1,400 | 1,495,027 | 0 | 0 | 0.00% | 0 |
23.11.20 | 19,500 | 1,970 | 3,094,007 | 0 | 0 | 0.00% | 0 |
23.11.17 | 18,630 | 870 | 6,968,214 | 0 | 0 | 0.00% | 0 |
23.11.16 | 18,780 | 10 | 7,927,208 | 0 | 0 | 0.00% | 0 |
23.11.15 | 16,040 | 2,740 | 14,134,996 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,510 | 530 | 8,220,597 | 0 | 0 | 0.00% | 0 |
23.11.13 | 18,420 | 2,910 | 2,042,244 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,920 | 2,500 | 15,459,844 | 0 | 0 | 0.00% | 0 |
23.11.09 | 0 | 6,580 | 5,204,063 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
계엄 당일 텔레그램 신규설치 4배 급증…'디지털 망명' 현실로
-
2
맥쿼리 "탄핵·정권교체시 민주당 상법 개정안 통과 가능성"
-
3
美 보험 CEO 총격 용의자 체포…맥도널드 직원이 신고
-
4
[코스피·코스닥 전 거래일(9일) 주요공시]
-
5
은행권 예·적금 금리 줄인하 시작…SC제일은행, 최대 0.25%p↓
-
6
울산시, 5개 기관·기업과 'AI 자율제조 전환' 협력 협약
-
7
공매도 비중 상위 종목
-
8
100대그룹 오너家, 4세대로 내려갈수록 고위직 승진 빨라져
-
9
韓기업, CES 2025 혁신상 휩쓸어…129개사 수상 '최다'
-
10
“정치 불안 길어지면 원화값 1500원 위협”…정부, 대책 내놓는다는데