컨텍

(451760)    I    코스닥 06.20 09:12
9,610 전일 9,600 고가 9,710 상한가 12,480 거래량
(주)
1,241
10 0.10% 시가 9,500 저가 9,500 하한가 6,720 거래대금
(백만)
12
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.19 9,600 260 29,313 -14,942 15,848 0.10% 15,236,348
25.06.18 9,340 50 21,522 3,248 30,790 0.20% 15,221,406
25.06.17 9,390 70 45,493 18,378 27,542 0.18% 15,224,654
25.06.16 9,460 100 43,909 7,888 9,164 0.06% 15,243,032
25.06.13 9,360 110 53,373 1,276 1,276 0.01% 15,250,920
25.06.12 9,470 140 37,848 0 0 0.00% 15,252,196
25.06.11 9,330 70 50,381 0 0 0.00% 15,252,196
25.06.10 9,400 400 61,060 0 0 0.00% 15,252,196
25.06.09 9,000 70 28,599 0 0 0.00% 15,252,196
25.06.05 9,070 30 22,246 0 0 0.00% 15,252,196
25.06.04 9,040 10 70,544 0 0 0.00% 15,252,196
25.06.02 9,030 60 38,100 0 0 0.00% 15,252,196
25.05.30 9,090 30 41,884 0 0 0.00% 15,252,196
25.05.29 9,060 90 29,294 0 0 0.00% 15,252,196
25.05.28 9,150 0 45,974 0 0 0.00% 0
25.05.27 9,150 60 24,359 0 0 0.00% 0
25.05.26 9,090 110 17,993 0 0 0.00% 0
25.05.23 9,200 230 25,086 0 0 0.00% 0
25.05.22 9,430 310 28,687 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.20 09:33 더보기 >