컨텍

(451760)    I    코스닥 07.04 15:32
9,260 전일 9,420 고가 9,460 상한가 12,240 거래량
(주)
25,254
160 -1.70% 시가 9,410 저가 9,210 하한가 6,600 거래대금
(백만)
234
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 9,260 160 25,254 7,850 16,150 0.11% 15,236,046
25.07.03 9,420 150 32,298 -8,759 8,300 0.05% 15,243,896
25.07.02 9,270 220 30,442 -8,272 17,059 0.11% 15,235,137
25.07.01 9,490 200 26,076 -10,204 25,331 0.17% 15,226,865
25.06.30 9,690 160 45,497 512 35,535 0.23% 15,216,661
25.06.27 9,530 110 36,024 4,893 35,023 0.23% 15,217,173
25.06.26 9,420 30 42,309 -1,343 30,130 0.20% 15,222,066
25.06.25 9,450 90 51,719 9,187 31,473 0.21% 15,220,723
25.06.24 9,540 170 29,526 -4,667 22,286 0.15% 15,229,910
25.06.23 9,370 260 38,816 -2,819 26,953 0.18% 15,225,243
25.06.20 9,630 30 25,498 13,924 29,772 0.20% 15,222,424
25.06.19 9,600 260 29,313 -14,942 15,848 0.10% 15,236,348
25.06.18 9,340 50 21,522 3,248 30,790 0.20% 15,221,406
25.06.17 9,390 70 45,493 18,378 27,542 0.18% 15,224,654
25.06.16 9,460 100 43,909 7,888 9,164 0.06% 15,243,032
25.06.13 9,360 110 53,373 1,276 1,276 0.01% 15,250,920
25.06.12 9,470 140 37,848 0 0 0.00% 15,252,196
25.06.11 9,330 70 50,381 0 0 0.00% 15,252,196
25.06.10 9,400 400 61,060 0 0 0.00% 15,252,196
25.06.09 9,000 70 28,599 0 0 0.00% 15,252,196

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.06 08:26 더보기 >