한화리츠
(451800) I 코스피 04.11 15:32| 3,795 | 전일 | 3,785 | 고가 | 3,795 | 상한가 | 4,920 |
거래량 (주) |
150,640 |
| 10 0.26% | 시가 | 3,780 | 저가 | 3,730 | 하한가 | 2,650 |
거래대금 (백만) |
567 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.11 | 3,785 | 10 | 150,640 | 26,333 | 1,630,054 | 0.91% | 177,969,946 |
| 25.04.10 | 3,700 | 85 | 180,863 | -62,405 | 1,603,721 | 0.89% | 177,996,279 |
| 25.04.09 | 3,740 | 40 | 190,830 | -8,878 | 1,666,126 | 0.93% | 177,933,874 |
| 25.04.08 | 3,700 | 40 | 131,350 | 48,848 | 1,675,004 | 0.93% | 177,924,996 |
| 25.04.07 | 3,755 | 55 | 476,369 | -23,101 | 1,626,156 | 0.91% | 177,973,844 |
| 25.04.04 | 3,790 | 35 | 117,650 | -59,258 | 1,649,257 | 0.92% | 177,950,743 |
| 25.04.03 | 3,840 | 50 | 119,292 | -7,537 | 1,708,515 | 0.95% | 177,891,485 |
| 25.04.02 | 3,825 | 15 | 180,779 | -44,980 | 1,716,052 | 0.96% | 177,883,948 |
| 25.04.01 | 3,855 | 30 | 112,499 | -38,536 | 1,761,032 | 0.98% | 177,838,968 |
| 25.03.31 | 3,890 | 35 | 229,266 | -45,923 | 1,799,568 | 1.00% | 177,800,432 |
| 25.03.28 | 3,905 | 15 | 209,053 | 1,845,491 | 1,845,491 | 1.03% | 177,754,509 |
| 25.03.27 | 3,890 | 15 | 226,188 | 0 | 0 | 0.00% | 0 |
| 25.03.26 | 3,860 | 30 | 210,315 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 3,875 | 15 | 145,843 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 3,855 | 20 | 244,912 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 3,810 | 45 | 305,879 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 3,765 | 45 | 419,284 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 3,710 | 55 | 493,126 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 3,650 | 60 | 208,286 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 3,655 | 5 | 127,491 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 3,720 | 65 | 284,972 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 3,725 | 5 | 201,096 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.