매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,000	20	226,800	-14,452	1,036,425	0.58%	178,563,575
25.07.03	3,980	5	213,645	-15,720	1,050,877	0.59%	178,549,123
25.07.02	3,985	25	262,605	-127,412	1,066,597	0.59%	178,533,403
25.07.01	3,960	30	241,799	-70,268	1,194,009	0.66%	178,405,991
25.06.30	3,990	30	267,052	35,642	1,264,277	0.70%	178,335,723
25.06.27	4,020	50	600,462	-21,504	1,228,635	0.68%	178,371,365
25.06.26	3,970	25	234,142	24,985	1,250,139	0.70%	178,349,861
25.06.25	3,945	15	391,763	103,554	1,225,154	0.68%	178,374,846
25.06.24	3,960	60	589,785	56,805	1,121,600	0.62%	178,478,400
25.06.23	3,900	15	399,673	75,590	1,064,795	0.59%	178,535,205
25.06.20	3,885	0	377,148	84,536	989,205	0.55%	178,610,795
25.06.19	3,885	20	472,773	-5,321	904,669	0.50%	178,695,331
25.06.18	3,865	5	391,471	-4,238	909,990	0.51%	178,690,010
25.06.17	3,870	60	483,988	-112,103	914,228	0.51%	178,685,772
25.06.16	3,810	100	514,218	50,775	1,026,331	0.57%	178,573,669
25.06.13	3,910	5	700,155	90,887	975,556	0.54%	178,624,444
25.06.12	3,905	55	971,703	106,056	884,669	0.49%	178,715,331
25.06.11	3,850	35	713,258	34,198	778,613	0.43%	178,821,387
25.06.10	3,815	35	403,994	55,342	744,415	0.41%	178,855,585
25.06.09	3,780	0	347,977	-50,552	689,073	0.38%	178,910,927
25.06.05	3,780	10	323,237	0	739,625	0.41%	178,860,375