매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,230	160	1,267,770	20,387	110,405	0.47%	23,256,152
25.07.03	5,070	160	118,436	-1,867	90,018	0.39%	23,276,539
25.07.02	4,910	140	180,183	6,385	91,885	0.39%	23,274,672
25.07.01	5,050	10	97,727	-1,848	85,500	0.37%	23,281,057
25.06.30	5,060	0	152,320	-30,377	87,348	0.37%	23,279,209
25.06.27	5,060	160	317,392	-40,442	117,725	0.50%	23,248,832
25.06.26	5,220	170	468,813	-56,806	158,167	0.68%	23,208,390
25.06.25	5,390	120	460,016	30,345	214,973	0.92%	23,151,584
25.06.24	5,510	150	384,615	10,952	184,628	0.79%	23,181,929
25.06.23	5,360	140	481,108	35,720	173,676	0.74%	23,192,881
25.06.20	5,500	50	529,890	-138,652	137,956	0.59%	23,228,601
25.06.19	5,550	80	1,005,163	66,651	276,608	1.18%	23,089,949
25.06.18	5,630	30	672,203	-40,526	209,957	0.90%	23,156,600
25.06.17	5,660	280	7,526,094	13,460	250,483	1.07%	23,116,074
25.06.16	5,380	40	374,042	-20,540	237,023	1.01%	23,129,534
25.06.13	5,420	100	1,450,417	-7,951	257,563	1.10%	23,108,994
25.06.12	5,520	40	427,338	20,328	265,514	1.14%	23,101,043
25.06.11	5,560	90	785,588	-14,693	245,186	1.05%	23,121,371
25.06.10	5,470	40	590,486	24,216	259,879	1.11%	23,106,678
25.06.09	5,510	50	1,038,263	0	235,663	1.01%	23,130,894