매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	5,580	10	495,316	-16,469	177,232	0.76%	23,189,325
25.04.18	5,730	150	663,840	-12,596	193,701	0.84%	22,969,056
25.04.17	5,690	40	840,859	-53,350	206,297	0.89%	22,956,460
25.04.16	5,940	250	1,110,539	-29,884	259,647	1.12%	22,903,110
25.04.15	5,920	20	883,900	-74,453	289,531	1.25%	22,873,226
25.04.14	5,870	50	1,504,147	99,392	363,984	1.57%	22,798,773
25.04.11	5,470	400	2,897,330	-85,173	264,592	1.14%	22,898,165
25.04.10	5,230	240	961,475	40,404	349,765	1.51%	22,812,992
25.04.09	5,220	10	700,751	6,245	309,361	1.34%	22,853,396
25.04.08	5,310	90	913,564	-65,732	303,116	1.31%	22,859,641
25.04.07	6,020	710	1,067,381	368,848	368,848	1.59%	22,793,909
25.04.04	6,180	160	1,466,149	0	0	0.00%	0
25.04.03	6,360	180	1,298,142	0	0	0.00%	0
25.04.02	6,530	170	2,526,285	0	0	0.00%	0
25.04.01	5,430	1,100	21,126,319	0	0	0.00%	0
25.03.31	6,050	620	993,693	0	0	0.00%	0
25.03.28	5,830	220	1,602,316	0	0	0.00%	0
25.03.27	6,050	220	768,340	0	0	0.00%	0
25.03.26	5,980	70	1,133,171	0	0	0.00%	0
25.03.25	6,360	380	1,588,018	0	0	0.00%	0
25.03.24	6,480	120	1,225,216	0	0	0.00%	0