매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,900	130	2,018,004	210,241	595,191	4.22%	13,501,189
25.04.10	2,650	250	801,992	-31,549	384,950	2.73%	13,711,430
25.04.09	2,780	130	295,730	207	416,499	2.95%	13,679,881
25.04.08	2,750	30	355,010	1,983	416,292	2.95%	13,680,088
25.04.07	2,770	20	223,558	11,146	414,309	2.94%	13,682,071
25.04.04	2,740	30	144,865	666	403,163	2.86%	13,693,217
25.04.03	2,710	30	120,511	-3,735	402,497	2.86%	13,693,883
25.04.02	2,690	20	85,290	55,627	406,232	2.88%	13,690,148
25.04.01	2,570	120	300,926	-1,069	350,605	2.49%	13,745,775
25.03.31	2,660	90	162,992	184,222	351,674	2.49%	13,744,706
25.03.28	2,745	85	148,954	167,452	167,452	1.19%	13,928,928
25.03.27	2,770	25	106,474	0	0	0.00%	0
25.03.26	2,790	20	156,111	0	0	0.00%	0
25.03.25	2,735	55	409,944	0	0	0.00%	0
25.03.24	2,765	30	196,553	0	0	0.00%	0
25.03.21	2,765	0	159,552	0	0	0.00%	0
25.03.20	2,840	75	2,938,622	0	0	0.00%	0
25.03.19	2,835	5	125,986	0	0	0.00%	0
25.03.18	2,820	15	114,237	0	0	0.00%	0
25.03.17	2,825	5	152,607	0	0	0.00%	0
25.03.14	2,750	75	249,243	0	0	0.00%	0