매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.19	3,675	115	830,966	-17,006	1,043,655	7.40%	13,057,100
25.06.18	3,560	180	272,844	12,318	1,060,661	7.52%	13,040,094
25.06.17	3,380	125	236,844	-15,791	1,048,343	7.43%	13,052,412
25.06.16	3,505	5	232,174	78,089	1,064,134	7.55%	13,036,621
25.06.13	3,500	130	401,057	4,620	986,045	6.99%	13,114,710
25.06.12	3,630	40	548,774	47,235	981,425	6.96%	13,119,330
25.06.11	3,670	70	421,770	-15,939	934,190	6.63%	13,166,565
25.06.10	3,600	250	924,251	64,610	950,129	6.74%	13,150,626
25.06.09	3,850	495	8,560,110	136,284	885,519	6.28%	13,215,236
25.06.05	3,355	115	943,510	135,341	749,235	5.31%	13,351,520
25.06.04	3,240	70	453,953	-254,509	613,894	4.35%	13,486,861
25.06.02	3,170	140	5,637,840	233,390	868,403	6.16%	13,232,352
25.05.30	3,310	370	1,961,760	-5,956	635,013	4.50%	13,465,742
25.05.29	2,940	10	101,691	0	640,969	4.55%	13,459,786
25.05.28	2,930	50	85,102	0	0	0.00%	0
25.05.27	2,880	20	105,774	0	0	0.00%	0
25.05.26	2,900	45	75,500	0	0	0.00%	0
25.05.23	2,855	25	43,107	0	0	0.00%	0
25.05.22	2,830	80	74,182	0	0	0.00%	0
25.05.21	2,910	5	81,246	0	0	0.00%	0