매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	8,400	30	6,829	22,699	107,084	1.18%	8,964,344
25.04.10	7,850	550	30,502	426	84,385	0.93%	8,987,043
25.04.09	8,000	150	26,987	1,911	83,959	0.93%	8,987,469
25.04.08	7,900	100	8,996	-20,361	82,048	0.90%	8,989,380
25.04.07	8,450	550	31,573	2,525	102,409	1.13%	8,969,019
25.04.04	8,360	90	16,683	1,169	99,884	1.10%	8,971,544
25.04.03	8,350	10	10,040	-3,753	98,715	1.09%	8,972,713
25.04.02	8,590	240	10,253	3,804	102,468	1.13%	8,968,960
25.04.01	8,170	420	17,457	-1,254	98,664	1.09%	8,972,764
25.03.31	8,610	440	23,141	1,825	99,918	1.10%	8,971,510
25.03.28	8,860	250	16,046	98,093	98,093	1.08%	8,973,335
25.03.27	9,280	420	32,104	0	0	0.00%	0
25.03.26	9,130	150	12,517	0	0	0.00%	0
25.03.25	9,250	120	19,232	0	0	0.00%	0
25.03.24	9,290	40	12,916	0	0	0.00%	0
25.03.21	9,680	390	21,622	0	0	0.00%	0
25.03.20	9,410	270	19,183	0	0	0.00%	0
25.03.19	9,340	70	5,419	0	0	0.00%	0
25.03.18	9,330	10	9,320	0	0	0.00%	0
25.03.17	9,490	160	24,256	0	0	0.00%	0
25.03.14	9,160	330	11,505	0	0	0.00%	0