매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	19,300	100	20,499	5,957	335,216	4.08%	7,877,955
25.05.15	19,080	220	61,632	-14,048	329,259	4.01%	7,883,912
25.05.14	19,910	830	92,178	-3,760	343,307	4.18%	7,869,864
25.05.13	19,750	160	40,163	-5,727	347,067	4.23%	7,866,104
25.05.12	19,520	230	55,655	513	352,794	4.30%	7,860,377
25.05.09	19,790	270	68,157	4,176	352,281	4.29%	7,860,890
25.05.08	19,110	680	80,238	24,199	348,105	4.24%	7,865,066
25.05.07	17,970	1,140	106,715	323,906	323,906	3.94%	7,889,265
25.05.02	17,980	10	39,423	0	0	0.00%	0
25.04.30	19,210	1,230	94,958	0	0	0.00%	0
25.04.29	19,030	180	75,032	0	0	0.00%	0
25.04.28	18,500	530	146,486	0	0	0.00%	0
25.04.25	17,560	940	155,311	0	0	0.00%	0
25.04.24	17,500	60	140,431	0	0	0.00%	0
25.04.23	16,290	1,210	149,952	0	0	0.00%	0
25.04.22	16,290	0	39,471	0	0	0.00%	0
25.04.21	16,150	140	81,655	0	0	0.00%	0