매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	17,145	135	71,023	430	2,272	0.05%	4,197,728
25.05.16	17,140	5	125,248	-4,273	1,842	0.04%	4,198,158
25.05.15	17,090	50	143,459	4,272	6,115	0.15%	4,193,885
25.05.14	16,760	330	886,530	-4,278	1,843	0.04%	4,198,157
25.05.13	16,515	245	92,529	3,998	6,121	0.15%	4,193,879
25.05.12	16,200	315	165,201	-2,495	2,123	0.05%	4,097,877
25.05.09	16,205	5	74,326	1,190	4,618	0.11%	4,095,382
25.05.08	16,040	165	122,195	2,534	3,428	0.08%	4,096,572
25.05.07	16,015	25	100,163	894	894	0.02%	4,099,106
25.05.02	15,730	285	32,374	0	0	0.00%	0
25.04.30	15,700	30	76,222	0	0	0.00%	0
25.04.29	15,705	45	134,009	0	0	0.00%	0
25.04.28	15,660	45	69,296	0	0	0.00%	0
25.04.25	15,150	510	181,078	0	0	0.00%	0
25.04.24	15,135	15	339,813	0	0	0.00%	0
25.04.23	14,535	600	48,201	0	0	0.00%	0
25.04.22	14,710	175	56,237	0	0	0.00%	0
25.04.21	14,920	210	83,237	0	0	0.00%	0