매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	18,245	90	73,967	0	2,914	0.08%	3,497,086
25.07.03	18,155	90	64,110	120	2,914	0.08%	3,497,086
25.07.02	18,065	85	11,388	-1	2,794	0.08%	3,497,206
25.07.01	18,150	40	27,354	0	2,795	0.08%	3,497,205
25.06.30	18,190	140	111,219	403	2,795	0.08%	3,497,205
25.06.27	18,050	175	51,198	-3,778	2,392	0.07%	3,497,608
25.06.26	17,875	65	144,222	161	6,170	0.18%	3,493,830
25.06.25	17,810	25	84,653	2,665	6,009	0.18%	3,393,991
25.06.24	17,785	465	128,498	622	3,344	0.10%	3,396,656
25.06.23	17,320	85	72,070	0	2,722	0.08%	3,397,278
25.06.20	17,405	60	62,528	-600	2,722	0.08%	3,397,278
25.06.19	17,345	140	87,179	861	3,322	0.10%	3,396,678
25.06.18	17,485	100	90,980	80	2,461	0.07%	3,397,539
25.06.17	17,585	170	77,049	500	2,381	0.07%	3,397,619
25.06.16	17,415	140	79,399	661	1,881	0.06%	3,398,119
25.06.13	17,275	250	84,214	-648	1,220	0.04%	3,398,780
25.06.12	17,525	30	69,608	-3,816	1,868	0.05%	3,398,132
25.06.11	17,555	35	82,570	4,466	5,684	0.17%	3,394,316
25.06.10	17,520	95	83,991	-278	1,218	0.04%	3,398,782
25.06.09	17,425	25	134,414	-1,842	1,496	0.04%	3,398,504
25.06.05	17,450	45	114,325	0	3,338	0.10%	3,296,662