매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	17,435	105	13,236	-13,679	30,832	2.47%	1,219,168
25.07.17	17,330	120	34,860	-264	44,511	3.56%	1,205,489
25.07.16	17,210	320	13,840	828	44,775	3.58%	1,205,225
25.07.15	16,890	135	16,006	-108	43,947	3.52%	1,206,053
25.07.14	16,755	60	9,202	3,377	44,055	3.52%	1,205,945
25.07.11	16,815	125	12,651	6	40,678	3.25%	1,209,322
25.07.10	16,690	70	3,139	1,354	40,672	3.25%	1,209,328
25.07.09	16,620	160	9,291	6,851	39,318	3.15%	1,210,682
25.07.08	16,460	20	13,311	-874	32,467	2.60%	1,217,533
25.07.07	16,480	30	5,868	-2,850	33,341	2.67%	1,216,659
25.07.04	16,450	50	14,090	-1,628	36,191	2.90%	1,213,809
25.07.03	16,400	135	4,784	-685	37,819	3.03%	1,212,181
25.07.02	16,265	160	9,120	9,155	38,504	3.08%	1,211,496
25.07.01	16,105	105	22,451	-7,654	29,349	2.35%	1,220,651
25.06.30	16,000	235	15,173	-2,788	37,003	2.96%	1,212,997
25.06.27	16,235	135	9,945	1,408	39,791	3.18%	1,210,209
25.06.26	16,100	290	7,447	-33,978	38,383	2.95%	1,261,617
25.06.25	15,810	245	27,067	1,990	72,361	5.57%	1,227,639
25.06.24	15,565	355	6,100	925	70,371	5.41%	1,229,629
25.06.23	15,210	225	14,746	12,403	69,446	5.34%	1,230,554
25.06.20	15,435	60	14,452	0	57,043	4.39%	1,242,957