매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	11,825	30	37,357	0	3,943	0.01%	38,896,057
25.07.10	11,795	30	27,267	919	3,943	0.01%	37,656,057
25.07.09	11,825	65	39,196	-686	3,024	0.01%	37,556,976
25.07.08	11,760	10	43,041	822	3,710	0.01%	37,556,290
25.07.07	11,750	55	71,177	-932	2,888	0.01%	36,367,112
25.07.04	11,695	10	39,722	1,070	3,820	0.01%	36,366,180
25.07.03	11,685	15	43,815	451	2,750	0.01%	35,177,250
25.07.02	11,670	35	61,941	-410	2,299	0.01%	35,177,701
25.07.01	11,635	25	51,795	-1,504	2,709	0.01%	34,677,291
25.06.30	11,610	45	120,018	617	4,213	0.01%	32,485,787
25.06.27	11,655	5	42,850	-617	3,596	0.01%	32,486,404
25.06.26	11,650	45	31,873	878	4,213	0.01%	31,295,787
25.06.25	11,695	10	41,450	-878	3,335	0.01%	31,296,665
25.06.24	11,685	170	87,142	1,504	4,213	0.01%	31,295,787
25.06.23	11,855	130	78,382	-1,743	2,709	0.01%	31,297,291
25.06.20	11,725	105	64,135	0	4,452	0.01%	31,295,548
25.06.19	11,830	80	70,661	0	4,452	0.01%	31,295,548
25.06.18	11,750	60	46,367	1,520	4,452	0.01%	31,295,548
25.06.17	11,690	10	84,861	-1,568	2,932	0.01%	31,297,068
25.06.16	11,680	65	26,813	1,558	4,500	0.01%	31,295,500
25.06.13	11,745	105	200,686	0	2,942	0.01%	31,297,058