매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	11,805	35	30,179	467	4,331	0.01%	31,055,669
25.05.22	11,870	65	93,612	528	3,864	0.01%	30,806,136
25.05.21	11,905	35	22,962	-643	3,336	0.01%	30,806,664
25.05.20	11,930	25	21,905	811	3,979	0.01%	30,806,021
25.05.19	11,885	45	59,398	41	3,168	0.01%	30,806,832
25.05.16	11,915	30	42,355	-872	3,127	0.01%	30,806,873
25.05.15	12,160	245	287,034	-292	3,999	0.01%	30,806,001
25.05.14	12,130	30	30,033	1,042	4,291	0.01%	30,805,709
25.05.13	12,015	115	251,691	-695	3,249	0.01%	29,636,751
25.05.12	11,950	65	41,722	-10	3,944	0.01%	29,636,056
25.05.09	11,920	30	116,234	265	3,954	0.01%	29,636,046
25.05.08	11,935	15	87,556	3,689	3,689	0.01%	29,636,311
25.05.07	12,010	75	138,669	0	0	0.00%	0
25.05.02	12,130	120	159,570	0	0	0.00%	0
25.04.30	12,270	140	39,082	0	0	0.00%	0
25.04.29	12,295	25	44,224	0	0	0.00%	0
25.04.28	12,235	60	70,459	0	0	0.00%	0
25.04.25	12,225	10	73,334	0	0	0.00%	0
25.04.24	12,100	125	33,006	0	0	0.00%	0