매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.05	5,470	260	494,239	-6,372	48,285	0.40%	12,045,887
25.08.04	5,210	60	80,245	-5,378	54,657	0.45%	12,039,515
25.08.01	5,150	170	257,207	8,079	60,035	0.50%	12,034,137
25.07.31	5,320	110	355,975	-41,610	51,956	0.43%	12,042,216
25.07.30	5,430	90	387,835	-17,183	93,566	0.77%	12,000,606
25.07.29	5,520	160	339,415	22,958	110,749	0.92%	11,983,423
25.07.28	5,680	70	490,981	-38,999	87,791	0.73%	12,006,381
25.07.25	5,610	350	771,502	-23,904	126,790	1.05%	11,967,382
25.07.24	5,960	80	2,821,192	18,981	150,694	1.25%	11,943,478
25.07.23	5,880	450	970,382	14,995	131,713	1.09%	11,962,459
25.07.22	6,330	220	1,506,670	-47,682	116,718	0.97%	11,977,454
25.07.21	6,550	860	8,401,599	46,575	164,400	1.36%	11,929,772
25.07.18	5,690	220	1,057,852	-38,043	117,825	0.97%	11,976,347
25.07.17	5,470	80	635,992	-102	155,868	1.29%	11,938,304
25.07.16	5,550	90	1,059,666	59,637	155,970	1.29%	11,938,202
25.07.15	5,460	210	1,208,350	-7,700	96,333	0.80%	11,997,839
25.07.14	5,250	10	381,645	-21,950	104,033	0.86%	11,990,139
25.07.11	5,260	10	571,868	-59,628	125,983	1.04%	11,968,189
25.07.10	5,270	60	537,169	-53,404	185,611	1.53%	11,908,561
25.07.09	5,330	170	602,537	219,105	239,015	1.98%	11,855,157
25.07.08	5,500	340	3,720,975	0	19,910	0.16%	12,074,262