매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	57,100	2,300	59,489	1,609	592,534	6.62%	8,359,961
25.06.12	59,400	300	39,025	1,771	590,925	6.60%	8,361,570
25.06.11	59,700	1,100	43,513	14,666	589,154	6.58%	8,363,341
25.06.10	58,600	400	41,145	2,082	574,488	6.42%	8,378,007
25.06.09	58,200	100	36,636	9,563	572,406	6.39%	8,380,089
25.06.05	58,100	200	42,501	18,132	562,843	6.29%	8,389,652
25.06.04	57,900	2,700	79,091	-15,002	544,711	6.08%	8,407,784
25.06.02	55,200	100	43,208	-2,733	559,713	6.25%	8,392,782
25.05.30	55,300	700	29,059	10,173	562,446	6.28%	8,390,049
25.05.29	54,600	1,200	30,069	0	552,273	6.17%	8,400,222
25.05.28	53,400	900	30,523	0	0	0.00%	0
25.05.27	52,500	800	20,548	0	0	0.00%	0
25.05.26	53,300	900	21,517	0	0	0.00%	0
25.05.23	52,400	1,900	54,812	0	0	0.00%	0
25.05.22	54,300	1,600	30,287	0	0	0.00%	0
25.05.21	55,900	700	19,169	0	0	0.00%	0
25.05.20	56,600	1,900	35,956	0	0	0.00%	0
25.05.19	58,500	100	61,618	0	0	0.00%	0
25.05.16	58,600	500	32,378	0	0	0.00%	0