매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	57,165	185	11,367	-118	366	0.00%	8,897,634
25.07.10	56,980	150	13,716	462	484	0.01%	8,897,516
25.07.09	57,130	255	13,326	-361	22	0.00%	8,649,978
25.07.08	56,875	95	9,224	-58	383	0.00%	8,401,617
25.07.07	56,780	250	11,814	32	441	0.01%	8,401,559
25.07.04	56,530	65	21,024	322	409	0.00%	8,401,591
25.07.03	56,465	20	10,959	-393	87	0.00%	8,401,913
25.07.02	56,445	120	14,063	480	480	0.01%	8,401,520
25.07.01	56,325	250	20,411	0	0	0.00%	8,402,000
25.06.30	56,075	275	30,344	0	0	0.00%	8,402,000
25.06.27	56,350	40	11,420	-131	349	0.00%	8,401,651
25.06.26	56,310	240	15,990	480	480	0.01%	8,401,520
25.06.25	56,550	85	14,378	0	0	0.00%	8,402,000
25.06.24	56,465	890	18,844	403	403	0.00%	8,401,597
25.06.23	57,355	670	13,451	0	0	0.00%	8,402,000
25.06.20	56,685	575	19,945	223	223	0.00%	8,401,777
25.06.19	57,260	460	20,297	0	0	0.00%	8,402,000
25.06.18	56,800	360	4,572	-45	426	0.01%	8,401,574
25.06.17	56,440	90	7,249	384	471	0.01%	8,401,529
25.06.16	56,530	250	11,259	-433	87	0.00%	8,401,913
25.06.13	56,780	460	9,469	0	520	0.01%	8,401,480