매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	58,650	40	7,411	668	822	0.01%	8,755,178
25.04.15	58,575	75	11,408	-230	154	0.00%	8,755,846
25.04.14	59,635	1,060	18,349	165	384	0.00%	8,755,616
25.04.11	59,900	265	7,756	-519	219	0.00%	8,875,781
25.04.10	61,020	1,120	17,489	15	738	0.01%	9,135,262
25.04.09	60,535	485	18,383	-168	723	0.01%	9,215,277
25.04.08	60,260	275	16,437	724	891	0.01%	9,215,109
25.04.07	58,890	1,370	27,638	-95	167	0.00%	9,215,833
25.04.04	60,240	1,350	33,216	69	262	0.00%	9,215,738
25.04.03	60,245	5	11,931	-744	193	0.00%	9,215,807
25.04.02	60,470	225	8,813	937	937	0.01%	9,215,063
25.04.01	60,490	20	40,637	0	0	0.00%	0
25.03.31	60,220	270	13,995	0	0	0.00%	0
25.03.28	60,155	65	14,354	0	0	0.00%	0
25.03.27	60,185	30	10,001	0	0	0.00%	0
25.03.26	60,300	115	5,923	0	0	0.00%	0
25.03.25	60,210	90	3,743	0	0	0.00%	0
25.03.24	60,020	190	8,285	0	0	0.00%	0
25.03.21	59,855	165	14,054	0	0	0.00%	0
25.03.20	59,600	255	11,490	0	0	0.00%	0
25.03.19	59,520	80	4,543	0	0	0.00%	0