ACE 미국달러SOFR금리(합성)

(456880)    I    코스피 ETF 12.13 15:33
11,760 전일 11,750 고가 11,785 상한가 15,275 거래량
(주)
21,268
10 0.09% 시가 11,750 저가 11,750 하한가 8,225 거래대금
(백만)
250
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 11,750 10 21,268 -71 1,081 0.01% 15,278,919
24.12.12 11,765 15 30,624 606 1,152 0.01% 15,278,848
24.12.11 11,735 30 29,480 -606 546 0.00% 15,279,454
24.12.10 11,805 70 57,078 1,081 1,152 0.01% 15,278,848
24.12.09 11,650 155 155,302 -657 71 0.00% 15,279,929
24.12.06 11,610 40 43,958 694 728 0.00% 15,279,272
24.12.05 11,575 35 28,429 34 34 0.00% 15,279,966
24.12.04 11,515 60 62,462 0 0 0.00% 15,280,000
24.12.03 11,505 10 32,195 -180 892 0.01% 15,279,108
24.12.02 11,455 50 37,990 1,072 1,072 0.01% 15,278,928
24.11.29 11,450 5 44,889 0 0 0.00% 0
24.11.28 11,465 15 39,892 0 0 0.00% 0
24.11.27 11,470 5 31,067 0 0 0.00% 0
24.11.26 11,475 5 61,221 0 0 0.00% 0
24.11.25 11,470 5 23,112 0 0 0.00% 0
24.11.22 11,445 25 22,612 0 0 0.00% 0
24.11.21 11,395 50 27,839 0 0 0.00% 0
24.11.20 11,400 5 34,850 0 0 0.00% 0
24.11.19 11,430 30 15,364 0 0 0.00% 0
24.11.18 11,455 25 29,444 0 0 0.00% 0
24.11.15 11,525 70 44,675 0 0 0.00% 0
24.11.14 11,520 25 15,515 0 0 0.00% 0
24.11.13 11,475 45 41,995 0 0 0.00% 0
24.11.12 11,400 75 29,865 0 0 0.00% 0
24.11.11 11,345 55 24,698 0 0 0.00% 0
24.11.08 11,420 75 37,828 0 0 0.00% 0
24.11.07 11,380 40 32,735 0 0 0.00% 0
24.11.06 11,250 130 49,478 0 0 0.00% 0
24.11.05 11,195 55 9,465 0 0 0.00% 0
24.11.04 11,270 75 28,832 0 0 0.00% 0
24.11.01 11,265 5 19,666 0 0 0.00% 0
24.10.31 11,310 45 15,735 0 0 0.00% 0
24.10.30 11,290 20 18,708 0 0 0.00% 0
24.10.29 11,310 20 10,682 0 0 0.00% 0
24.10.28 11,305 5 14,771 0 0 0.00% 0
24.10.25 11,240 65 37,823 0 0 0.00% 0
24.10.24 11,250 10 18,639 0 0 0.00% 0
24.10.23 11,235 15 34,243 0 0 0.00% 0
24.10.22 11,190 45 29,269 0 0 0.00% 0
24.10.21 11,165 25 34,045 0 0 0.00% 0
24.10.18 11,135 30 29,002 0 0 0.00% 0
24.10.17 11,095 40 35,834 0 0 0.00% 0
24.10.16 11,090 5 23,405 0 0 0.00% 0
24.10.15 11,020 70 24,652 0 0 0.00% 0
24.10.14 10,975 45 54,056 0 0 0.00% 0
24.10.11 10,975 0 26,870 0 0 0.00% 0
24.10.10 10,965 10 18,719 0 0 0.00% 0
24.10.08 10,935 30 16,710 0 0 0.00% 0
24.10.07 10,835 100 51,485 0 0 0.00% 0
24.10.04 10,705 130 36,937 0 0 0.00% 0
24.10.02 10,625 80 12,151 0 0 0.00% 0
24.09.30 10,735 110 39,563 0 0 0.00% 0
24.09.27 10,800 65 31,255 0 0 0.00% 0
24.09.26 10,805 5 12,881 0 0 0.00% 0
24.09.25 10,840 35 14,446 0 0 0.00% 0
24.09.24 10,830 10 15,722 0 0 0.00% 0
24.09.23 10,800 30 16,613 0 0 0.00% 0
24.09.20 10,800 0 26,629 0 0 0.00% 0
24.09.19 10,800 0 20,897 0 0 0.00% 0
24.09.13 10,865 65 32,156 0 0 0.00% 0
24.09.12 10,870 5 13,064 0 0 0.00% 0
24.09.11 10,880 10 26,431 0 0 0.00% 0
24.09.10 10,840 40 12,021 0 0 0.00% 0
24.09.09 10,775 65 23,333 0 0 0.00% 0
24.09.06 10,825 50 16,382 0 0 0.00% 0
24.09.05 10,855 30 36,187 0 0 0.00% 0
24.09.04 10,840 15 20,177 0 0 0.00% 0
24.09.03 10,805 35 30,056 0 0 0.00% 0
24.09.02 10,825 20 43,937 0 0 0.00% 0
24.08.30 10,805 20 30,607 0 0 0.00% 0
24.08.29 10,825 20 14,570 0 0 0.00% 0
24.08.28 10,765 60 25,322 0 0 0.00% 0
24.08.27 10,750 15 13,088 0 0 0.00% 0
24.08.26 10,845 95 49,332 0 0 0.00% 0
24.08.23 10,805 40 34,809 0 0 0.00% 0
24.08.22 10,805 0 36,516 0 0 0.00% 0
24.08.21 10,795 10 22,044 0 0 0.00% 0
24.08.20 10,795 0 59,143 0 0 0.00% 0
24.08.19 10,980 185 79,289 0 0 0.00% 0
24.08.16 11,005 25 34,664 0 0 0.00% 0
24.08.14 11,060 55 23,194 0 0 0.00% 0
24.08.13 11,080 20 11,189 0 0 0.00% 0
24.08.12 11,030 50 18,461 0 0 0.00% 0
24.08.09 11,130 100 62,139 0 0 0.00% 0
24.08.08 11,115 15 21,603 0 0 0.00% 0
24.08.07 11,075 40 13,020 0 0 0.00% 0
24.08.06 11,050 25 41,487 0 0 0.00% 0
24.08.05 11,050 0 132,298 0 0 0.00% 0
24.08.02 11,005 45 38,077 0 0 0.00% 0
24.08.01 11,110 105 72,710 0 0 0.00% 0
24.07.31 11,155 45 32,752 0 0 0.00% 0
24.07.30 11,150 5 16,295 0 0 0.00% 0
24.07.29 11,170 20 41,195 0 0 0.00% 0
24.07.26 11,170 0 40,695 0 0 0.00% 0
24.07.25 11,155 15 47,611 0 0 0.00% 0
24.07.24 11,155 0 25,728 0 0 0.00% 0
24.07.23 11,170 15 34,818 0 0 0.00% 0
24.07.22 11,155 15 65,685 0 0 0.00% 0
24.07.19 11,125 30 28,790 0 0 0.00% 0
24.07.18 11,110 15 14,473 0 0 0.00% 0
24.07.17 11,140 30 26,425 0 0 0.00% 0
24.07.16 11,125 15 23,198 0 0 0.00% 0
24.07.15 11,100 25 29,315 0 0 0.00% 0
24.07.12 11,090 10 32,241 0 0 0.00% 0
24.07.11 11,135 45 41,259 0 0 0.00% 0
24.07.10 11,110 25 22,529 0 0 0.00% 0
24.07.09 11,105 5 34,765 0 0 0.00% 0
24.07.08 11,095 10 57,519 0 0 0.00% 0
24.07.05 11,095 0 41,416 0 0 0.00% 0
24.07.04 11,175 80 45,563 0 0 0.00% 0
24.07.03 11,145 30 36,691 0 0 0.00% 0
24.07.02 11,080 65 31,368 0 0 0.00% 0
24.07.01 11,050 30 44,743 0 0 0.00% 0
24.06.28 11,125 75 41,905 0 0 0.00% 0
24.06.27 11,145 20 89,618 0 0 0.00% 0
24.06.26 11,135 10 46,189 0 0 0.00% 0
24.06.25 11,145 10 23,691 0 0 0.00% 0
24.06.24 11,125 20 51,585 0 0 0.00% 0
24.06.21 11,105 20 56,108 0 0 0.00% 0
24.06.20 11,085 20 40,982 0 0 0.00% 0
24.06.19 11,075 10 42,531 0 0 0.00% 0
24.06.18 11,055 20 20,436 0 0 0.00% 0
24.06.17 11,035 20 26,404 0 0 0.00% 0
24.06.14 11,020 15 26,424 0 0 0.00% 0
24.06.13 11,025 5 69,359 0 0 0.00% 0
24.06.12 11,025 0 22,137 0 0 0.00% 0
24.06.11 11,010 15 21,871 0 0 0.00% 0
24.06.10 10,935 75 39,391 0 0 0.00% 0
24.06.07 10,960 25 30,533 0 0 0.00% 0
24.06.05 11,000 40 32,121 0 0 0.00% 0
24.06.04 10,975 25 17,378 0 0 0.00% 0
24.06.03 11,050 75 26,321 0 0 0.00% 0
24.05.31 10,995 55 35,953 0 0 0.00% 0
24.05.30 10,880 115 32,462 0 0 0.00% 0
24.05.29 10,845 35 33,777 0 0 0.00% 0
24.05.28 10,890 45 26,592 0 0 0.00% 0
24.05.27 10,915 25 26,456 0 0 0.00% 0
24.05.24 10,875 40 35,620 0 0 0.00% 0
24.05.23 10,855 20 11,731 0 0 0.00% 0
24.05.22 10,875 20 40,986 0 0 0.00% 0
24.05.21 10,810 65 24,819 0 0 0.00% 0
24.05.20 10,805 5 28,082 0 0 0.00% 0
24.05.17 10,735 70 25,119 0 0 0.00% 0
24.05.16 10,920 185 93,240 0 0 0.00% 0
24.05.14 10,910 10 13,627 0 0 0.00% 0
24.05.13 10,910 0 48,076 0 0 0.00% 0
24.05.10 10,915 5 40,153 0 0 0.00% 0
24.05.09 10,860 55 24,387 0 0 0.00% 0
24.05.08 10,825 35 38,891 0 0 0.00% 0
24.05.07 10,850 25 33,114 0 0 0.00% 0
24.05.03 10,950 100 36,905 0 0 0.00% 0
24.05.02 10,980 30 39,074 0 0 0.00% 0
24.04.30 10,960 20 25,818 0 0 0.00% 0
24.04.29 10,935 25 37,710 0 0 0.00% 0
24.04.26 10,920 15 24,267 0 0 0.00% 0
24.04.25 10,885 35 16,965 0 0 0.00% 0
24.04.24 10,955 70 30,708 0 0 0.00% 0
24.04.23 10,945 10 29,367 0 0 0.00% 0
24.04.22 10,955 10 21,220 0 0 0.00% 0
24.04.19 10,920 35 97,917 0 0 0.00% 0
24.04.18 11,010 90 59,628 0 0 0.00% 0
24.04.17 11,045 35 48,152 0 0 0.00% 0
24.04.16 10,980 65 64,620 0 0 0.00% 0
24.04.15 10,900 0 0 0 0 0.00% 0
24.04.12 10,810 90 42,494 0 0 0.00% 0
24.04.11 10,760 50 40,156 0 0 0.00% 0
24.04.09 10,725 35 24,908 0 0 0.00% 0
24.04.08 10,720 5 25,281 0 0 0.00% 0
24.04.05 10,680 40 20,224 0 0 0.00% 0
24.04.04 10,710 30 18,154 0 0 0.00% 0
24.04.03 10,725 15 20,489 0 0 0.00% 0
24.04.02 10,685 40 18,239 0 0 0.00% 0
24.04.01 10,660 25 18,164 0 0 0.00% 0
24.03.29 10,650 10 29,427 0 0 0.00% 0
24.03.28 10,660 10 44,881 0 0 0.00% 0
24.03.27 10,610 50 15,250 0 0 0.00% 0
24.03.26 10,600 10 24,311 0 0 0.00% 0
24.03.25 10,570 30 54,808 0 0 0.00% 0
24.03.22 10,470 100 27,692 0 0 0.00% 0
24.03.21 10,590 120 58,255 0 0 0.00% 0
24.03.20 10,555 35 21,091 0 0 0.00% 0
24.03.19 10,530 25 18,001 0 0 0.00% 0
24.03.18 10,475 55 20,415 0 0 0.00% 0
24.03.15 10,410 65 14,649 0 0 0.00% 0
24.03.14 10,375 35 20,125 0 0 0.00% 0
24.03.13 10,355 20 32,140 0 0 0.00% 0
24.03.12 10,375 20 14,141 0 0 0.00% 0
24.03.11 10,420 45 17,362 0 0 0.00% 0
24.03.08 10,505 85 46,216 0 0 0.00% 0
24.03.07 10,540 35 22,680 0 0 0.00% 0
24.03.06 10,510 30 16,361 0 0 0.00% 0
24.03.05 10,485 25 13,069 0 0 0.00% 0
24.03.04 10,505 20 34,084 0 0 0.00% 0
24.02.29 10,520 15 17,049 0 0 0.00% 0
24.02.28 10,495 25 23,217 0 0 0.00% 0
24.02.27 10,475 20 9,224 0 0 0.00% 0
24.02.26 10,490 15 9,986 0 0 0.00% 0
24.02.23 10,485 5 14,430 0 0 0.00% 0
24.02.22 10,520 35 22,717 0 0 0.00% 0
24.02.21 10,535 15 15,211 0 0 0.00% 0
24.02.20 10,490 45 19,459 0 0 0.00% 0
24.02.19 10,505 15 22,171 0 0 0.00% 0
24.02.16 10,500 5 7,290 0 0 0.00% 0
24.02.15 10,505 5 36,858 0 0 0.00% 0
24.02.14 10,440 65 39,206 0 0 0.00% 0
24.02.13 10,445 5 14,734 0 0 0.00% 0
24.02.08 10,420 25 21,646 0 0 0.00% 0
24.02.07 10,435 15 8,647 0 0 0.00% 0
24.02.06 10,440 5 33,802 0 0 0.00% 0
24.02.05 10,390 50 26,258 0 0 0.00% 0
24.02.02 10,465 75 24,708 0 0 0.00% 0
24.02.01 10,470 5 18,674 0 0 0.00% 0
24.01.31 10,435 35 10,552 0 0 0.00% 0
24.01.30 10,485 50 11,452 0 0 0.00% 0
24.01.29 10,460 25 20,431 0 0 0.00% 0
24.01.26 10,485 25 17,134 0 0 0.00% 0
24.01.25 10,480 5 14,440 0 0 0.00% 0
24.01.24 10,455 25 5,215 0 0 0.00% 0
24.01.23 10,485 30 27,346 0 0 0.00% 0
24.01.22 10,495 10 37,092 0 0 0.00% 0
24.01.19 10,500 5 24,575 0 0 0.00% 0
24.01.18 10,505 5 23,471 0 0 0.00% 0
24.01.17 10,430 75 46,588 0 0 0.00% 0
24.01.16 10,320 110 48,786 0 0 0.00% 0
24.01.15 10,280 40 21,744 0 0 0.00% 0
24.01.12 10,275 5 16,855 0 0 0.00% 0
24.01.11 10,320 45 19,470 0 0 0.00% 0
24.01.10 10,290 30 27,807 0 0 0.00% 0
24.01.09 10,295 5 18,200 0 0 0.00% 0
24.01.08 10,285 10 40,127 0 0 0.00% 0
24.01.05 10,255 30 27,441 0 0 0.00% 0
24.01.04 10,220 35 15,032 0 0 0.00% 0
24.01.03 10,165 55 38,477 0 0 0.00% 0
24.01.02 10,090 75 46,048 0 0 0.00% 0
23.12.28 10,115 25 39,516 0 0 0.00% 0
23.12.27 10,150 35 27,514 0 0 0.00% 0
23.12.26 10,165 15 24,541 0 0 0.00% 0
23.12.22 10,190 25 18,747 0 0 0.00% 0
23.12.21 10,125 65 14,550 0 0 0.00% 0
23.12.20 10,190 65 28,117 0 0 0.00% 0
23.12.19 10,125 65 21,167 0 0 0.00% 0
23.12.18 10,115 10 17,126 0 0 0.00% 0
23.12.15 10,115 0 23,886 0 0 0.00% 0
23.12.14 10,285 170 33,864 0 0 0.00% 0
23.12.13 10,255 30 10,188 0 0 0.00% 0
23.12.12 10,275 20 8,341 0 0 0.00% 0
23.12.11 10,195 80 13,647 0 0 0.00% 0
23.12.08 10,310 115 26,105 0 0 0.00% 0
23.12.07 10,210 100 57,281 0 0 0.00% 0
23.12.06 10,210 0 11,782 0 0 0.00% 0
23.12.05 10,160 50 31,059 0 0 0.00% 0
23.12.04 10,125 35 19,915 0 0 0.00% 0
23.12.01 10,050 75 33,447 0 0 0.00% 0
23.11.30 10,065 15 10,938 0 0 0.00% 0
23.11.29 10,085 20 12,793 0 0 0.00% 0
23.11.28 10,150 65 20,215 0 0 0.00% 0
23.11.27 10,135 15 23,428 0 0 0.00% 0
23.11.24 10,095 40 18,006 0 0 0.00% 0
23.11.23 10,105 10 7,902 0 0 0.00% 0
23.11.22 10,035 70 8,535 0 0 0.00% 0
23.11.21 10,050 15 39,318 0 0 0.00% 0
23.11.20 10,075 25 26,158 0 0 0.00% 0
23.11.17 10,085 10 25,337 0 0 0.00% 0
23.11.16 10,110 30 39,525 0 0 0.00% 0
23.11.15 10,320 210 85,156 0 0 0.00% 0
23.11.14 10,285 35 13,369 0 0 0.00% 0
23.11.13 10,225 60 27,709 0 0 0.00% 0
23.11.10 10,170 55 27,244 0 0 0.00% 0
23.11.09 10,175 5 7,108 0 0 0.00% 0
23.11.08 10,155 20 20,074 0 0 0.00% 0
23.11.07 10,080 75 23,975 0 0 0.00% 0
23.11.06 10,255 175 70,260 0 0 0.00% 0
23.11.03 10,420 165 57,555 0 0 0.00% 0
23.11.02 10,515 95 39,706 0 0 0.00% 0
23.11.01 10,470 45 15,257 0 0 0.00% 0
23.10.31 10,470 0 12,753 0 0 0.00% 0
23.10.30 10,490 20 19,465 0 0 0.00% 0
23.10.27 10,520 30 48,531 0 0 0.00% 0
23.10.26 10,455 65 27,143 0 0 0.00% 0
23.10.25 10,405 50 15,697 0 0 0.00% 0
23.10.24 10,470 65 24,489 0 0 0.00% 0
23.10.23 10,470 0 31,810 0 0 0.00% 0
23.10.20 10,510 40 50,537 0 0 0.00% 0
23.10.19 10,445 65 21,841 0 0 0.00% 0
23.10.18 10,470 25 27,537 0 0 0.00% 0
23.10.17 10,470 0 11,549 0 0 0.00% 0
23.10.16 10,435 35 39,022 0 0 0.00% 0
23.10.13 10,350 85 9,058 0 0 0.00% 0
23.10.12 10,345 5 15,391 0 0 0.00% 0
23.10.11 10,430 85 39,009 0 0 0.00% 0
23.10.10 10,440 10 24,510 0 0 0.00% 0
23.10.06 10,435 5 12,887 0 0 0.00% 0
23.10.05 10,510 75 31,990 0 0 0.00% 0
23.10.04 10,415 95 67,301 0 0 0.00% 0
23.09.27 10,405 10 45,793 0 0 0.00% 0
23.09.26 10,310 95 10,548 0 0 0.00% 0
23.09.25 10,310 0 12,624 0 0 0.00% 0
23.09.22 10,345 35 20,719 0 0 0.00% 0
23.09.21 10,245 100 18,660 0 0 0.00% 0
23.09.20 10,220 25 14,456 0 0 0.00% 0
23.09.19 10,210 10 7,216 0 0 0.00% 0
23.09.18 10,220 10 14,831 0 0 0.00% 0
23.09.15 10,205 15 9,534 0 0 0.00% 0
23.09.14 10,230 25 12,079 0 0 0.00% 0
23.09.13 10,205 25 11,016 0 0 0.00% 0
23.09.12 10,250 45 7,981 0 0 0.00% 0
23.09.11 10,265 15 25,039 0 0 0.00% 0
23.09.08 10,275 10 11,610 0 0 0.00% 0
23.09.07 10,225 50 16,115 0 0 0.00% 0
23.09.06 10,230 5 16,233 0 0 0.00% 0
23.09.05 10,145 85 14,968 0 0 0.00% 0
23.09.04 10,120 25 16,993 0 0 0.00% 0
23.09.01 10,170 50 34,857 0 0 0.00% 0
23.08.31 10,165 5 14,889 0 0 0.00% 0
23.08.30 10,155 10 22,178 0 0 0.00% 0
23.08.29 10,160 5 21,910 0 0 0.00% 0
23.08.28 10,165 5 26,669 0 0 0.00% 0
23.08.25 10,140 25 10,409 0 0 0.00% 0
23.08.24 10,275 135 51,792 0 0 0.00% 0
23.08.23 10,250 25 24,338 0 0 0.00% 0
23.08.22 10,300 50 20,289 0 0 0.00% 0
23.08.21 10,275 25 20,689 0 0 0.00% 0
23.08.18 10,285 10 15,029 0 0 0.00% 0
23.08.17 10,240 45 27,633 0 0 0.00% 0
23.08.16 10,195 45 38,981 0 0 0.00% 0
23.08.14 10,145 50 12,691 0 0 0.00% 0
23.08.11 10,080 65 18,450 0 0 0.00% 0
23.08.10 10,080 0 8,733 0 0 0.00% 0
23.08.09 10,070 10 29,003 0 0 0.00% 0
23.08.08 9,995 75 22,411 0 0 0.00% 0
23.08.07 10,010 15 25,954 0 0 0.00% 0
23.08.04 9,945 65 17,818 0 0 0.00% 0
23.08.03 9,930 15 22,581 0 0 0.00% 0
23.08.02 9,820 110 17,224 0 0 0.00% 0
23.08.01 9,725 95 27,652 0 0 0.00% 0
23.07.31 9,765 40 26,951 0 0 0.00% 0
23.07.28 9,770 5 19,714 0 0 0.00% 0
23.07.27 9,740 30 5,218 0 0 0.00% 0
23.07.26 9,745 5 1,343 0 0 0.00% 0
23.07.25 9,770 25 3,762 0 0 0.00% 0
23.07.24 9,795 25 4,444 0 0 0.00% 0
23.07.21 9,690 105 1,754 0 0 0.00% 0
23.07.20 9,665 25 3,629 0 0 0.00% 0
23.07.19 9,620 45 3,774 0 0 0.00% 0
23.07.18 9,665 45 2,650 0 0 0.00% 0
23.07.17 9,660 5 2,244 0 0 0.00% 0
23.07.14 9,725 65 12,456 0 0 0.00% 0
23.07.13 9,830 105 13,558 0 0 0.00% 0
23.07.12 9,865 35 4,140 0 0 0.00% 0
23.07.11 9,955 90 3,419 0 0 0.00% 0
23.07.10 9,950 5 4,330 0 0 0.00% 0
23.07.07 9,915 35 3,070 0 0 0.00% 0
23.07.06 9,895 20 13,799 0 0 0.00% 0
23.07.05 9,915 20 971 0 0 0.00% 0
23.07.04 9,965 50 22,030 0 0 0.00% 0
23.07.03 10,035 70 9,962 0 0 0.00% 0
23.06.30 10,025 10 23,299 0 0 0.00% 0
23.06.29 9,940 85 1,778 0 0 0.00% 0
23.06.28 9,900 40 779 0 0 0.00% 0
23.06.27 9,920 20 3,324 0 0 0.00% 0
23.06.26 9,920 0 150 0 0 0.00% 0
23.06.23 9,835 85 190 0 0 0.00% 0
23.06.22 9,820 15 241 0 0 0.00% 0
23.06.21 9,735 85 2,060 0 0 0.00% 0
23.06.20 9,740 5 426 0 0 0.00% 0
23.06.19 9,680 60 828 0 0 0.00% 0
23.06.16 9,740 60 841 0 0 0.00% 0
23.06.15 9,710 30 346 0 0 0.00% 0
23.06.14 9,655 55 1,122 0 0 0.00% 0
23.06.13 9,790 135 2,565 0 0 0.00% 0
23.06.12 9,815 25 9,336 0 0 0.00% 0
23.06.09 9,885 70 1,172 0 0 0.00% 0
23.06.08 9,895 10 2,706 0 0 0.00% 0
23.06.07 9,910 15 2,208 0 0 0.00% 0
23.06.05 9,905 5 1,046 0 0 0.00% 0
23.06.02 10,020 115 2,784 0 0 0.00% 0
23.06.01 10,040 20 1,310 0 0 0.00% 0
23.05.31 10,035 5 778 0 0 0.00% 0
23.05.30 10,040 5 1,442 0 0 0.00% 0
23.05.26 10,050 10 728 0 0 0.00% 0
23.05.25 9,980 70 698 0 0 0.00% 0
23.05.24 9,940 40 88 0 0 0.00% 0
23.05.23 9,980 40 1,222 0 0 0.00% 0
23.05.22 10,045 65 1,140 0 0 0.00% 0
23.05.19 10,095 50 2,437 0 0 0.00% 0
23.05.18 10,120 25 1,402 0 0 0.00% 0
23.05.17 10,120 0 425 0 0 0.00% 0
23.05.16 10,100 20 2,118 0 0 0.00% 0
23.05.15 10,090 10 74,051 0 0 0.00% 0
23.05.12 10,035 55 12,288 0 0 0.00% 0
23.05.11 10,010 25 2,305 0 0 0.00% 0
23.05.10 10,010 0 1,136 0 0 0.00% 0
23.05.09 9,980 30 3,696 0 0 0.00% 0
23.05.08 10,000 20 5,056 0 0 0.00% 0
23.05.04 10,105 105 7,294 0 0 0.00% 0
23.05.03 10,150 45 3,493 0 0 0.00% 0
23.05.02 10,130 20 140,740 0 0 0.00% 0
23.04.28 10,105 25 14,878 0 0 0.00% 0
23.04.27 10,100 5 12,809 0 0 0.00% 0
23.04.26 10,060 40 34,233 0 0 0.00% 0
23.04.25 0 10 331,081 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.15 06:41 더보기 >