매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	11,725	55	110,089	-818	3,046	0.02%	18,596,954
25.07.16	11,670	55	93,533	30	3,864	0.02%	18,596,136
25.07.15	11,615	10	71,448	-75	3,834	0.02%	18,596,166
25.07.14	11,625	45	105,231	1,410	3,909	0.02%	18,596,091
25.07.11	11,580	45	114,424	-184	2,499	0.01%	18,597,501
25.07.10	11,535	30	72,172	2,683	2,683	0.01%	18,597,317
25.07.09	11,565	55	128,867	0	0	0.00%	18,500,000
25.07.08	11,510	10	106,958	487	1,395	0.01%	18,498,605
25.07.07	11,500	45	106,154	252	908	0.00%	18,449,092
25.07.04	11,455	20	97,753	50	656	0.00%	18,449,344
25.07.03	11,435	10	109,602	606	606	0.00%	18,399,394
25.07.02	11,425	30	92,702	0	0	0.00%	18,400,000
25.07.01	11,395	45	96,254	0	0	0.00%	18,330,000
25.06.30	11,350	55	123,975	124	2,138	0.01%	18,277,862
25.06.27	11,405	0	101,444	366	2,014	0.01%	18,277,986
25.06.26	11,405	45	99,852	0	1,648	0.01%	18,228,352
25.06.25	11,450	20	78,879	0	1,648	0.01%	18,228,352
25.06.24	11,430	190	101,138	-512	1,648	0.01%	18,228,352
25.06.23	11,620	145	59,641	480	2,160	0.01%	18,227,840
25.06.20	11,475	110	118,491	1,676	1,680	0.01%	18,228,320
25.06.19	11,585	95	110,907	-2	4	0.00%	18,229,996
25.06.18	11,490	50	22,553	0	6	0.00%	18,229,994