매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	11,820	35	17,915	2	115	0.00%	15,829,885
25.04.17	11,880	60	37,736	-5	113	0.00%	15,829,887
25.04.16	11,865	15	37,475	-11	118	0.00%	15,829,882
25.04.15	11,855	10	27,866	-107	129	0.00%	15,829,871
25.04.14	12,070	215	96,309	-2,001	236	0.00%	15,829,764
25.04.11	12,125	55	46,129	0	2,237	0.01%	15,827,763
25.04.10	12,340	215	76,154	1,029	2,237	0.01%	15,827,763
25.04.09	12,255	85	86,647	34	1,208	0.01%	15,828,792
25.04.08	12,195	60	59,375	527	1,174	0.01%	15,828,826
25.04.07	11,935	260	268,606	647	647	0.00%	15,729,353
25.04.04	12,210	275	297,199	0	0	0.00%	0
25.04.03	12,205	5	47,173	0	0	0.00%	0
25.04.02	12,240	35	44,354	0	0	0.00%	0
25.04.01	12,255	15	113,786	0	0	0.00%	0
25.03.31	12,200	55	61,716	0	0	0.00%	0
25.03.28	12,185	15	40,466	0	0	0.00%	0
25.03.27	12,190	5	24,708	0	0	0.00%	0
25.03.26	12,215	25	44,016	0	0	0.00%	0
25.03.25	12,195	20	32,381	0	0	0.00%	0
25.03.24	12,155	40	53,667	0	0	0.00%	0