매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	45,150	500	315,508	-3,600	1,545,751	5.12%	28,662,529
25.07.29	44,650	700	138,066	-3,849	1,549,351	5.13%	28,658,929
25.07.28	45,350	750	212,989	-12,623	1,553,200	5.14%	28,655,080
25.07.25	44,600	1,450	197,026	-17,420	1,565,823	5.18%	28,642,457
25.07.24	46,050	300	294,269	-166,994	1,583,243	5.24%	28,625,037
25.07.23	45,750	950	422,412	27,493	1,750,237	5.79%	28,458,043
25.07.22	44,800	1,750	350,609	7,370	1,722,744	5.70%	28,485,536
25.07.21	46,550	600	422,698	266,926	1,715,374	5.68%	28,492,906
25.07.18	45,950	4,800	1,875,456	33,456	1,448,448	4.79%	28,759,832
25.07.17	41,150	200	139,206	-21,023	1,414,992	4.68%	28,793,288
25.07.16	40,950	400	102,344	-13,299	1,436,015	4.75%	28,772,265
25.07.15	41,350	200	182,255	-32,346	1,449,314	4.80%	28,758,966
25.07.14	41,550	1,100	162,521	3,803	1,481,660	4.90%	28,726,620
25.07.11	42,650	200	242,807	-6,057	1,477,857	4.89%	28,730,423
25.07.10	42,450	100	164,136	-14,073	1,483,914	4.91%	28,724,366
25.07.09	42,350	500	106,119	-33,960	1,497,987	4.96%	28,710,293
25.07.08	41,850	300	124,755	-5,249	1,531,947	5.07%	28,676,333
25.07.07	42,150	1,050	144,878	-45,909	1,537,196	5.09%	28,671,084
25.07.04	43,200	1,800	192,276	15,148	1,583,105	5.24%	28,625,175
25.07.03	45,000	2,100	411,158	-40,655	1,567,957	5.19%	28,640,323
25.07.02	42,900	500	164,015	0	1,608,612	5.33%	28,599,668