매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	40,800	2,150	210,509	-30,539	1,869,472	6.19%	28,338,808
25.05.22	40,250	550	224,136	66,764	1,900,011	6.29%	28,308,269
25.05.21	38,050	2,200	267,420	-11,307	1,833,247	6.07%	28,375,033
25.05.20	39,450	1,400	156,350	36,031	1,844,554	6.11%	28,363,726
25.05.19	39,150	300	154,466	6,176	1,808,523	5.99%	28,399,757
25.05.16	40,800	1,650	233,960	17,000	1,802,347	5.97%	28,405,933
25.05.15	41,550	750	166,944	64,612	1,785,347	5.91%	28,422,933
25.05.14	41,550	0	200,674	-1,431	1,720,735	5.70%	28,487,545
25.05.13	42,600	1,050	157,733	53,639	1,722,166	5.70%	28,486,114
25.05.12	41,600	1,000	134,945	1,668,527	1,668,527	5.52%	28,539,753
25.05.09	42,500	900	189,367	0	0	0.00%	0
25.05.08	42,100	400	141,684	0	0	0.00%	0
25.05.07	43,350	1,250	205,249	0	0	0.00%	0
25.05.02	43,050	300	140,478	0	0	0.00%	0
25.04.30	44,750	1,700	170,215	0	0	0.00%	0
25.04.29	43,550	1,200	219,567	0	0	0.00%	0
25.04.28	45,100	1,550	210,764	0	0	0.00%	0
25.04.25	45,200	100	175,237	0	0	0.00%	0