이수스페셜티케미컬

(457190)    I    코스피 화학 12.02 15:33
34,300 전일 35,200 고가 36,550 상한가 45,750 거래량
(주)
159,176
900 -2.56% 시가 35,650 저가 34,250 하한가 24,650 거래대금
(백만)
5,606
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 35,200 900 159,176 -30,314 2,048,208 6.78% 28,160,072
24.11.29 37,000 1,800 162,293 -16,272 2,078,522 6.88% 28,129,758
24.11.28 36,450 550 177,377 10,364 2,094,794 6.93% 28,113,486
24.11.27 36,900 450 138,595 -6,957 2,084,430 6.90% 28,123,850
24.11.26 36,850 50 202,102 -15,355 2,091,387 6.92% 28,116,893
24.11.25 35,450 1,400 208,164 6,170 2,106,742 6.97% 28,101,538
24.11.22 33,150 2,300 405,179 364 2,100,572 6.95% 28,107,708
24.11.21 32,650 500 169,609 -11,634 2,100,208 6.95% 28,108,072
24.11.20 32,350 300 205,954 3,076 2,111,842 6.99% 28,096,438
24.11.19 32,050 300 219,925 35,116 2,108,766 6.98% 28,099,514
24.11.18 32,450 400 367,972 2,073,650 2,073,650 6.86% 28,134,630
24.11.15 35,150 2,700 702,735 0 0 0.00% 0
24.11.14 42,700 6,300 1,461,134 0 0 0.00% 0
24.11.13 42,800 100 857,031 0 0 0.00% 0
24.11.12 35,850 6,950 2,654,807 0 0 0.00% 0
24.11.11 38,500 2,650 388,036 0 0 0.00% 0
24.11.08 38,500 0 230,775 0 0 0.00% 0
24.11.07 38,150 350 279,018 0 0 0.00% 0
24.11.06 41,900 3,750 456,369 0 0 0.00% 0
24.11.05 41,850 50 238,403 0 0 0.00% 0
24.11.04 39,700 2,150 288,386 0 0 0.00% 0
24.11.01 40,600 900 173,697 0 0 0.00% 0
24.10.31 40,650 50 236,090 0 0 0.00% 0
24.10.30 41,700 1,050 159,126 0 0 0.00% 0
24.10.29 42,800 1,100 171,926 0 0 0.00% 0
24.10.28 41,150 1,650 251,695 0 0 0.00% 0
24.10.25 41,000 150 327,709 0 0 0.00% 0
24.10.24 42,150 1,150 247,526 0 0 0.00% 0
24.10.23 41,000 1,150 555,049 0 0 0.00% 0
24.10.22 44,500 3,500 605,513 0 0 0.00% 0
24.10.21 45,100 600 248,626 0 0 0.00% 0
24.10.18 45,850 750 273,914 0 0 0.00% 0
24.10.17 47,300 1,450 278,948 0 0 0.00% 0
24.10.16 47,650 350 236,323 0 0 0.00% 0
24.10.15 48,450 800 256,049 0 0 0.00% 0
24.10.14 49,350 900 361,232 0 0 0.00% 0
24.10.11 52,100 2,750 402,056 0 0 0.00% 0
24.10.10 51,400 700 672,857 0 0 0.00% 0
24.10.08 51,500 100 302,348 0 0 0.00% 0
24.10.07 50,400 1,100 387,924 0 0 0.00% 0
24.10.04 50,600 200 235,633 0 0 0.00% 0
24.10.02 51,400 800 383,984 0 0 0.00% 0
24.09.30 52,300 900 1,535,634 0 0 0.00% 0
24.09.27 53,400 1,100 430,348 0 0 0.00% 0
24.09.26 52,600 800 488,757 0 0 0.00% 0
24.09.25 52,600 0 698,403 0 0 0.00% 0
24.09.24 51,300 1,300 880,293 0 0 0.00% 0
24.09.23 47,400 3,900 2,617,740 0 0 0.00% 0
24.09.20 49,000 1,600 419,067 0 0 0.00% 0
24.09.19 48,000 1,000 410,555 0 0 0.00% 0
24.09.13 47,200 800 436,728 0 0 0.00% 0
24.09.12 46,200 1,000 491,207 0 0 0.00% 0
24.09.11 43,350 2,850 840,388 0 0 0.00% 0
24.09.10 44,400 1,050 1,107,007 0 0 0.00% 0
24.09.09 48,750 4,350 918,368 0 0 0.00% 0
24.09.06 54,200 5,450 822,939 0 0 0.00% 0
24.09.05 52,000 2,200 826,715 0 0 0.00% 0
24.09.04 50,800 1,200 1,437,299 0 0 0.00% 0
24.09.03 53,400 2,600 1,593,553 0 0 0.00% 0
24.09.02 53,100 300 1,313,516 0 0 0.00% 0
24.08.30 50,500 2,600 2,462,393 0 0 0.00% 0
24.08.29 44,150 6,350 5,604,061 0 0 0.00% 0
24.08.28 43,500 650 787,836 0 0 0.00% 0
24.08.27 45,350 1,850 611,190 0 0 0.00% 0
24.08.26 45,350 0 660,298 0 0 0.00% 0
24.08.23 47,450 2,100 1,010,150 0 0 0.00% 0
24.08.22 48,850 1,400 1,992,089 0 0 0.00% 0
24.08.21 52,300 3,450 2,550,720 0 0 0.00% 0
24.08.20 40,250 12,050 5,507,377 0 0 0.00% 0
24.08.19 38,150 2,100 2,594,780 0 0 0.00% 0
24.08.16 38,250 100 573,166 0 0 0.00% 0
24.08.14 36,600 1,650 1,027,899 0 0 0.00% 0
24.08.13 32,350 4,250 4,574,055 0 0 0.00% 0
24.08.12 31,200 1,150 328,898 0 0 0.00% 0
24.08.09 29,850 1,350 388,802 0 0 0.00% 0
24.08.08 30,200 350 240,181 0 0 0.00% 0
24.08.07 30,550 350 259,163 0 0 0.00% 0
24.08.06 27,800 2,750 491,491 0 0 0.00% 0
24.08.05 33,200 5,400 548,108 0 0 0.00% 0
24.08.02 35,700 2,500 275,129 0 0 0.00% 0
24.08.01 34,700 1,000 197,388 0 0 0.00% 0
24.07.31 35,300 600 255,490 0 0 0.00% 0
24.07.30 35,050 250 240,929 0 0 0.00% 0
24.07.29 35,450 400 157,535 0 0 0.00% 0
24.07.26 36,050 600 144,712 0 0 0.00% 0
24.07.25 37,050 1,000 241,235 0 0 0.00% 0
24.07.24 36,700 350 254,430 0 0 0.00% 0
24.07.23 37,350 650 254,755 0 0 0.00% 0
24.07.22 38,850 1,500 237,987 0 0 0.00% 0
24.07.19 39,600 750 336,643 0 0 0.00% 0
24.07.18 39,900 300 282,594 0 0 0.00% 0
24.07.17 41,800 1,900 384,836 0 0 0.00% 0
24.07.16 44,500 2,700 399,116 0 0 0.00% 0
24.07.15 44,850 350 111,623 0 0 0.00% 0
24.07.12 44,350 500 421,518 0 0 0.00% 0
24.07.11 45,000 650 201,277 0 0 0.00% 0
24.07.10 45,400 400 195,265 0 0 0.00% 0
24.07.09 47,200 1,800 288,001 0 0 0.00% 0
24.07.08 45,100 2,100 276,865 0 0 0.00% 0
24.07.05 44,950 150 177,373 0 0 0.00% 0
24.07.04 45,950 1,000 240,891 0 0 0.00% 0
24.07.03 45,500 450 321,114 0 0 0.00% 0
24.07.02 47,550 2,050 270,145 0 0 0.00% 0
24.07.01 47,700 150 151,335 0 0 0.00% 0
24.06.28 45,900 1,800 263,006 0 0 0.00% 0
24.06.27 46,800 900 348,316 0 0 0.00% 0
24.06.26 48,800 2,000 318,479 0 0 0.00% 0
24.06.25 47,600 1,200 710,251 0 0 0.00% 0
24.06.24 48,900 1,300 222,612 0 0 0.00% 0
24.06.21 48,950 50 347,759 0 0 0.00% 0
24.06.20 52,600 3,650 486,096 0 0 0.00% 0
24.06.19 52,900 300 260,822 0 0 0.00% 0
24.06.18 54,400 1,500 330,009 0 0 0.00% 0
24.06.17 54,400 0 330,672 0 0 0.00% 0
24.06.14 58,000 3,600 431,369 0 0 0.00% 0
24.06.13 56,500 1,500 943,859 0 0 0.00% 0
24.06.12 58,000 1,500 516,130 0 0 0.00% 0
24.06.11 57,600 400 806,920 0 0 0.00% 0
24.06.10 54,500 3,100 792,561 0 0 0.00% 0
24.06.07 53,200 1,300 425,547 0 0 0.00% 0
24.06.05 51,600 1,600 623,084 0 0 0.00% 0
24.06.04 51,900 300 367,545 0 0 0.00% 0
24.06.03 49,400 2,500 738,129 0 0 0.00% 0
24.05.31 45,100 4,300 1,176,141 0 0 0.00% 0
24.05.30 43,200 1,900 1,378,284 0 0 0.00% 0
24.05.29 45,300 2,100 360,139 0 0 0.00% 0
24.05.28 47,550 2,250 478,004 0 0 0.00% 0
24.05.27 46,350 1,200 651,170 0 0 0.00% 0
24.05.24 48,050 1,700 424,164 0 0 0.00% 0
24.05.23 50,000 1,950 395,848 0 0 0.00% 0
24.05.22 52,400 2,400 391,372 0 0 0.00% 0
24.05.21 55,400 3,000 329,005 0 0 0.00% 0
24.05.20 53,100 2,300 418,096 0 0 0.00% 0
24.05.17 54,500 1,400 209,731 0 0 0.00% 0
24.05.16 52,700 1,800 297,088 0 0 0.00% 0
24.05.14 52,700 0 203,818 0 0 0.00% 0
24.05.13 53,900 1,200 322,121 0 0 0.00% 0
24.05.10 54,000 100 212,262 0 0 0.00% 0
24.05.09 57,000 3,000 383,356 0 0 0.00% 0
24.05.08 55,100 1,900 788,244 0 0 0.00% 0
24.05.07 55,600 500 565,981 0 0 0.00% 0
24.05.03 61,000 5,400 890,343 0 0 0.00% 0
24.05.02 339,500 6,900 1,309,449 0 0 0.00% 0
24.04.30 339,500 0 0 0 0 0.00% 0
24.04.29 339,500 0 0 0 0 0.00% 0
24.04.26 339,500 0 0 0 0 0.00% 0
24.04.25 339,500 0 0 0 0 0.00% 0
24.04.24 339,500 0 0 0 0 0.00% 0
24.04.23 339,500 0 0 0 0 0.00% 0
24.04.22 320,500 19,000 212,811 0 0 0.00% 0
24.04.19 317,000 3,500 157,965 0 0 0.00% 0
24.04.18 295,000 22,000 106,545 0 0 0.00% 0
24.04.17 296,000 1,000 86,033 0 0 0.00% 0
24.04.16 319,000 23,000 94,983 0 0 0.00% 0
24.04.15 320,500 1,500 72,678 0 0 0.00% 0
24.04.12 317,000 3,500 68,081 0 0 0.00% 0
24.04.11 316,500 500 152,644 0 0 0.00% 0
24.04.09 292,000 24,500 121,967 0 0 0.00% 0
24.04.08 311,000 19,000 162,742 0 0 0.00% 0
24.04.05 312,500 1,500 119,088 0 0 0.00% 0
24.04.04 320,500 8,000 127,391 0 0 0.00% 0
24.04.03 306,000 14,500 301,904 0 0 0.00% 0
24.04.02 319,000 13,000 192,616 0 0 0.00% 0
24.04.01 331,000 12,000 212,009 0 0 0.00% 0
24.03.29 364,000 33,000 266,221 0 0 0.00% 0
24.03.28 372,500 8,500 122,616 0 0 0.00% 0
24.03.27 373,000 500 134,680 0 0 0.00% 0
24.03.26 378,000 5,000 139,571 0 0 0.00% 0
24.03.25 386,500 8,500 140,004 0 0 0.00% 0
24.03.22 369,500 17,000 213,790 0 0 0.00% 0
24.03.21 382,500 13,000 198,047 0 0 0.00% 0
24.03.20 390,000 7,500 241,697 0 0 0.00% 0
24.03.19 402,000 12,000 294,349 0 0 0.00% 0
24.03.18 342,500 59,500 965,303 0 0 0.00% 0
24.03.15 332,500 10,000 287,011 0 0 0.00% 0
24.03.14 358,500 26,000 237,283 0 0 0.00% 0
24.03.13 371,500 13,000 224,812 0 0 0.00% 0
24.03.12 366,500 5,000 655,259 0 0 0.00% 0
24.03.11 376,000 9,500 495,682 0 0 0.00% 0
24.03.08 344,500 31,500 1,165,831 0 0 0.00% 0
24.03.07 320,000 24,500 592,244 0 0 0.00% 0
24.03.06 334,500 14,500 329,393 0 0 0.00% 0
24.03.05 303,000 31,500 417,337 0 0 0.00% 0
24.03.04 327,000 24,000 359,756 0 0 0.00% 0
24.02.29 358,000 31,000 394,368 0 0 0.00% 0
24.02.28 342,500 15,500 707,531 0 0 0.00% 0
24.02.27 329,000 13,500 927,144 0 0 0.00% 0
24.02.26 269,000 60,000 1,591,669 0 0 0.00% 0
24.02.23 253,500 15,500 328,748 0 0 0.00% 0
24.02.22 247,500 6,000 689,546 0 0 0.00% 0
24.02.21 244,000 3,500 193,623 0 0 0.00% 0
24.02.20 229,000 15,000 187,830 0 0 0.00% 0
24.02.19 234,500 5,500 101,748 0 0 0.00% 0
24.02.16 242,000 7,500 181,578 0 0 0.00% 0
24.02.15 228,500 13,500 350,007 0 0 0.00% 0
24.02.14 232,000 3,500 180,388 0 0 0.00% 0
24.02.13 228,000 4,000 338,294 0 0 0.00% 0
24.02.08 253,000 25,000 517,206 0 0 0.00% 0
24.02.07 253,500 500 846,866 0 0 0.00% 0
24.02.06 195,200 58,300 1,397,448 0 0 0.00% 0
24.02.05 179,300 15,900 310,497 0 0 0.00% 0
24.02.02 174,500 4,800 59,691 0 0 0.00% 0
24.02.01 173,300 1,200 40,635 0 0 0.00% 0
24.01.31 175,200 1,900 43,277 0 0 0.00% 0
24.01.30 180,400 5,200 90,452 0 0 0.00% 0
24.01.29 176,600 3,800 131,153 0 0 0.00% 0
24.01.26 185,300 8,700 196,285 0 0 0.00% 0
24.01.25 166,000 19,300 937,950 0 0 0.00% 0
24.01.24 150,500 15,500 102,733 0 0 0.00% 0
24.01.23 153,700 3,200 55,335 0 0 0.00% 0
24.01.22 164,000 10,300 78,932 0 0 0.00% 0
24.01.19 167,000 3,000 41,782 0 0 0.00% 0
24.01.18 167,600 600 36,078 0 0 0.00% 0
24.01.17 173,600 6,000 45,058 0 0 0.00% 0
24.01.16 180,000 6,400 62,657 0 0 0.00% 0
24.01.15 169,600 10,400 80,479 0 0 0.00% 0
24.01.12 173,000 3,400 48,974 0 0 0.00% 0
24.01.11 170,800 2,200 48,281 0 0 0.00% 0
24.01.10 177,300 6,500 51,118 0 0 0.00% 0
24.01.09 177,500 200 63,797 0 0 0.00% 0
24.01.08 177,900 400 156,325 0 0 0.00% 0
24.01.05 168,600 9,300 538,608 0 0 0.00% 0
24.01.04 166,700 1,900 45,321 0 0 0.00% 0
24.01.03 168,000 1,300 38,999 0 0 0.00% 0
24.01.02 158,100 9,900 94,894 0 0 0.00% 0
23.12.28 157,400 700 37,804 0 0 0.00% 0
23.12.27 157,000 400 38,067 0 0 0.00% 0
23.12.26 167,000 10,000 75,837 0 0 0.00% 0
23.12.22 170,900 3,900 43,883 0 0 0.00% 0
23.12.21 172,600 1,700 55,128 0 0 0.00% 0
23.12.20 170,600 2,000 59,424 0 0 0.00% 0
23.12.19 173,400 2,800 65,708 0 0 0.00% 0
23.12.18 173,000 400 78,136 0 0 0.00% 0
23.12.15 175,000 2,000 109,640 0 0 0.00% 0
23.12.14 174,500 500 55,109 0 0 0.00% 0
23.12.13 182,400 7,900 73,304 0 0 0.00% 0
23.12.12 178,100 4,300 88,244 0 0 0.00% 0
23.12.11 172,900 5,200 201,444 0 0 0.00% 0
23.12.08 172,700 200 100,763 0 0 0.00% 0
23.12.07 173,800 1,100 291,363 0 0 0.00% 0
23.12.06 178,400 4,600 86,602 0 0 0.00% 0
23.12.05 180,500 2,100 197,227 0 0 0.00% 0
23.12.04 193,900 13,400 236,652 0 0 0.00% 0
23.12.01 192,800 1,100 820,509 0 0 0.00% 0
23.11.30 150,200 42,600 1,407,430 0 0 0.00% 0
23.11.29 151,100 900 87,730 0 0 0.00% 0
23.11.28 151,800 700 270,679 0 0 0.00% 0
23.11.27 146,800 5,000 119,291 0 0 0.00% 0
23.11.24 149,000 2,200 45,586 0 0 0.00% 0
23.11.23 152,300 3,300 61,242 0 0 0.00% 0
23.11.22 150,000 2,300 84,799 0 0 0.00% 0
23.11.21 151,400 1,400 54,889 0 0 0.00% 0
23.11.20 151,600 200 58,284 0 0 0.00% 0
23.11.17 160,800 9,200 110,231 0 0 0.00% 0
23.11.16 161,000 1,300 82,714 0 0 0.00% 0
23.11.15 163,100 2,100 129,534 0 0 0.00% 0
23.11.14 148,700 14,400 162,696 0 0 0.00% 0
23.11.13 158,400 9,700 91,985 0 0 0.00% 0
23.11.10 152,100 6,300 173,678 0 0 0.00% 0
23.11.09 140,100 12,000 236,850 0 0 0.00% 0
23.11.08 146,400 6,300 103,505 0 0 0.00% 0
23.11.07 170,800 24,400 263,022 0 0 0.00% 0
23.11.06 137,400 33,400 344,439 0 0 0.00% 0
23.11.03 134,600 2,800 155,131 0 0 0.00% 0
23.11.02 119,900 14,700 209,231 0 0 0.00% 0
23.11.01 114,000 5,900 174,217 0 0 0.00% 0
23.10.31 125,600 11,600 120,400 0 0 0.00% 0
23.10.30 126,200 600 66,897 0 0 0.00% 0
23.10.27 130,700 4,500 121,896 0 0 0.00% 0
23.10.26 146,600 15,900 127,932 0 0 0.00% 0
23.10.25 158,100 11,500 39,729 0 0 0.00% 0
23.10.24 153,300 4,800 67,006 0 0 0.00% 0
23.10.23 157,300 4,000 36,942 0 0 0.00% 0
23.10.20 166,300 9,000 70,276 0 0 0.00% 0
23.10.19 175,200 8,900 51,236 0 0 0.00% 0
23.10.18 183,400 8,200 40,932 0 0 0.00% 0
23.10.17 173,300 10,100 43,774 0 0 0.00% 0
23.10.16 177,200 3,900 44,393 0 0 0.00% 0
23.10.13 184,100 6,900 36,702 0 0 0.00% 0
23.10.12 182,500 1,600 32,063 0 0 0.00% 0
23.10.11 174,500 8,000 51,478 0 0 0.00% 0
23.10.10 191,500 17,000 88,210 0 0 0.00% 0
23.10.06 194,500 3,000 31,447 0 0 0.00% 0
23.10.05 200,000 5,500 36,637 0 0 0.00% 0
23.10.04 208,500 8,500 27,630 0 0 0.00% 0
23.09.27 202,500 6,000 28,245 0 0 0.00% 0
23.09.26 202,500 0 31,930 0 0 0.00% 0
23.09.25 215,500 13,000 57,043 0 0 0.00% 0
23.09.22 219,000 3,500 43,794 0 0 0.00% 0
23.09.21 217,500 1,500 71,908 0 0 0.00% 0
23.09.20 217,500 0 48,870 0 0 0.00% 0
23.09.19 229,500 12,000 51,545 0 0 0.00% 0
23.09.18 239,000 9,500 38,539 0 0 0.00% 0
23.09.15 232,000 7,000 51,461 0 0 0.00% 0
23.09.14 222,500 9,500 49,758 0 0 0.00% 0
23.09.13 224,000 1,500 77,400 0 0 0.00% 0
23.09.12 235,000 11,000 76,220 0 0 0.00% 0
23.09.11 244,500 9,500 62,209 0 0 0.00% 0
23.09.08 243,500 1,000 108,369 0 0 0.00% 0
23.09.07 242,500 1,000 82,981 0 0 0.00% 0
23.09.06 241,500 1,000 93,319 0 0 0.00% 0
23.09.05 248,000 6,500 134,537 0 0 0.00% 0
23.09.04 247,000 1,000 176,352 0 0 0.00% 0
23.09.01 281,000 34,000 258,115 0 0 0.00% 0
23.08.31 263,500 17,500 734,816 0 0 0.00% 0
23.08.30 203,000 60,500 631,308 0 0 0.00% 0
23.08.29 204,000 1,000 65,172 0 0 0.00% 0
23.08.28 198,000 6,000 62,819 0 0 0.00% 0
23.08.25 204,500 6,500 64,517 0 0 0.00% 0
23.08.24 198,000 6,500 158,870 0 0 0.00% 0
23.08.23 209,000 11,000 131,714 0 0 0.00% 0
23.08.22 210,500 1,500 97,628 0 0 0.00% 0
23.08.21 210,000 500 68,091 0 0 0.00% 0
23.08.18 217,000 7,000 98,255 0 0 0.00% 0
23.08.17 218,000 1,000 135,665 0 0 0.00% 0
23.08.16 241,000 23,000 160,124 0 0 0.00% 0
23.08.14 222,000 19,000 346,842 0 0 0.00% 0
23.08.11 207,500 14,500 180,877 0 0 0.00% 0
23.08.10 216,500 9,000 114,989 0 0 0.00% 0
23.08.09 212,000 4,500 304,060 0 0 0.00% 0
23.08.08 206,500 5,500 244,634 0 0 0.00% 0
23.08.07 234,500 28,000 305,102 0 0 0.00% 0
23.08.04 244,000 9,500 134,300 0 0 0.00% 0
23.08.03 251,500 7,500 152,705 0 0 0.00% 0
23.08.02 270,500 19,000 144,952 0 0 0.00% 0
23.08.01 284,500 14,000 145,341 0 0 0.00% 0
23.07.31 269,000 15,500 181,254 0 0 0.00% 0
23.07.28 271,500 2,500 201,063 0 0 0.00% 0
23.07.27 271,000 500 465,524 0 0 0.00% 0
23.07.26 299,500 21,500 364,789 0 0 0.00% 0
23.07.25 310,000 10,500 352,329 0 0 0.00% 0
23.07.24 327,500 17,500 268,522 0 0 0.00% 0
23.07.21 338,000 10,500 189,114 0 0 0.00% 0
23.07.20 363,500 25,500 192,760 0 0 0.00% 0
23.07.19 341,500 22,000 519,654 0 0 0.00% 0
23.07.18 341,500 0 179,735 0 0 0.00% 0
23.07.17 341,000 500 195,450 0 0 0.00% 0
23.07.14 331,500 9,500 333,680 0 0 0.00% 0
23.07.13 312,000 19,500 254,732 0 0 0.00% 0
23.07.12 315,000 3,000 141,670 0 0 0.00% 0
23.07.11 297,000 18,000 306,598 0 0 0.00% 0
23.07.10 310,000 13,000 147,322 0 0 0.00% 0
23.07.07 312,500 2,500 140,053 0 0 0.00% 0
23.07.06 311,500 1,000 358,779 0 0 0.00% 0
23.07.05 327,500 16,000 246,946 0 0 0.00% 0
23.07.04 333,000 5,500 335,021 0 0 0.00% 0
23.07.03 325,000 8,000 538,293 0 0 0.00% 0
23.06.30 275,500 49,500 949,012 0 0 0.00% 0
23.06.29 305,000 29,500 453,224 0 0 0.00% 0
23.06.28 317,000 12,000 319,395 0 0 0.00% 0
23.06.27 338,000 21,000 278,331 0 0 0.00% 0
23.06.26 338,500 500 561,901 0 0 0.00% 0
23.06.23 314,000 24,500 852,560 0 0 0.00% 0
23.06.22 357,500 43,500 1,101,540 0 0 0.00% 0
23.06.21 403,000 45,500 861,726 0 0 0.00% 0
23.06.20 436,500 33,500 363,894 0 0 0.00% 0
23.06.19 420,000 16,500 535,368 0 0 0.00% 0
23.06.15 403,000 17,000 1,632,945 0 0 0.00% 0
23.06.13 310,000 93,000 1,907,132 0 0 0.00% 0
23.06.12 238,500 71,500 1,136,330 0 0 0.00% 0
23.06.09 228,000 10,500 640,928 0 0 0.00% 0
23.06.08 210,000 18,000 2,331,349 0 0 0.00% 0
23.06.07 161,900 48,100 2,539,554 0 0 0.00% 0
23.06.05 151,500 10,400 1,336,683 0 0 0.00% 0
23.06.02 140,200 11,300 2,338,133 0 0 0.00% 0
23.06.01 107,900 32,300 101,082 0 0 0.00% 0
23.05.31 0 24,900 149,888 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.02 23:39 더보기 >