매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	41,950	1,450	158,005	-48,758	1,777,037	5.88%	28,431,243
25.05.29	42,350	400	204,147	25,440	1,825,795	6.04%	28,382,485
25.05.28	39,950	2,400	436,617	-62,806	1,800,355	5.96%	28,407,925
25.05.27	40,200	250	160,545	82,781	1,863,161	6.17%	28,345,119
25.05.26	38,650	1,550	270,455	-89,092	1,780,380	5.89%	28,427,900
25.05.23	40,800	2,150	210,509	-30,539	1,869,472	6.19%	28,338,808
25.05.22	40,250	550	224,136	66,764	1,900,011	6.29%	28,308,269
25.05.21	38,050	2,200	267,420	-11,307	1,833,247	6.07%	28,375,033
25.05.20	39,450	1,400	156,350	36,031	1,844,554	6.11%	28,363,726
25.05.19	39,150	300	154,466	1,808,523	1,808,523	5.99%	28,399,757
25.05.16	40,800	1,650	233,960	0	0	0.00%	0
25.05.15	41,550	750	166,944	0	0	0.00%	0
25.05.14	41,550	0	200,674	0	0	0.00%	0
25.05.13	42,600	1,050	157,733	0	0	0.00%	0
25.05.12	41,600	1,000	134,945	0	0	0.00%	0
25.05.09	42,500	900	189,367	0	0	0.00%	0
25.05.08	42,100	400	141,684	0	0	0.00%	0
25.05.07	43,350	1,250	205,249	0	0	0.00%	0