매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.18	22,800	0	222,226	0	0	0.00%	9,271,339
25.06.17	22,800	600	537,968	19,520	37,462	0.40%	9,233,877
25.06.16	23,400	1,250	507,797	-60,555	17,942	0.19%	9,253,397
25.06.13	22,150	50	333,907	16,321	78,497	0.85%	9,192,842
25.06.12	22,100	1,400	1,532,542	46,820	62,176	0.67%	9,209,163
25.06.11	20,700	350	280,160	5,068	15,356	0.17%	9,255,983
25.06.10	20,350	250	118,786	-9,661	10,288	0.11%	9,261,051
25.06.09	20,600	150	237,590	-32,987	19,949	0.22%	9,251,390
25.06.05	20,450	920	382,906	-4,827	52,936	0.57%	9,218,403
25.06.04	19,530	70	202,642	20,209	57,763	0.62%	9,213,576
25.06.02	19,600	100	185,755	-27,508	37,554	0.41%	9,233,785
25.05.30	19,700	850	230,236	-42,293	65,062	0.70%	9,206,277
25.05.29	20,550	50	341,858	0	107,355	1.16%	9,163,984
25.05.28	20,600	1,650	553,177	0	0	0.00%	0
25.05.27	22,250	50	296,121	0	0	0.00%	0
25.05.26	22,300	750	741,974	0	0	0.00%	0
25.05.23	21,550	2,360	1,421,477	0	0	0.00%	0
25.05.22	19,190	60	182,968	0	0	0.00%	0
25.05.21	19,130	220	137,660	0	0	0.00%	0
25.05.20	19,350	500	227,445	0	0	0.00%	0