매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	13,980	360	55,266	13,306	284,492	3.07%	8,986,847
25.04.08	13,900	80	82,965	-7,984	271,186	2.92%	9,000,153
25.04.07	15,200	1,300	151,499	41,932	279,170	3.01%	8,992,169
25.04.04	15,660	460	137,056	-7,386	237,238	2.56%	9,034,101
25.04.03	15,960	300	37,172	-12,149	244,624	2.64%	9,026,715
25.04.02	15,800	160	43,669	16,812	256,773	2.77%	9,014,566
25.04.01	15,560	240	34,896	10,427	239,961	2.59%	9,031,378
25.03.31	16,200	640	38,258	60,054	229,534	2.48%	9,041,805
25.03.28	16,710	510	94,351	2,741	169,480	1.83%	9,101,859
25.03.27	17,160	450	60,917	-1,561	166,739	1.80%	9,104,600
25.03.26	17,380	220	54,963	17,390	168,300	1.82%	9,103,039
25.03.25	17,260	120	106,239	150,910	150,910	1.63%	9,120,429
25.03.24	17,560	300	41,044	0	0	0.00%	0
25.03.21	17,270	290	83,249	0	0	0.00%	0
25.03.20	17,790	520	76,725	0	0	0.00%	0
25.03.19	17,780	10	60,122	0	0	0.00%	0
25.03.18	17,900	120	65,239	0	0	0.00%	0
25.03.17	18,650	750	116,937	0	0	0.00%	0
25.03.14	18,090	560	90,782	0	0	0.00%	0
25.03.13	18,350	260	69,605	0	0	0.00%	0
25.03.12	18,270	80	69,936	0	0	0.00%	0
25.03.11	18,660	390	107,601	0	0	0.00%	0