매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	5,820	680	2,105,038	-9,478	564,600	4.12%	13,142,900
25.04.15	4,835	985	34,179,689	1,677	574,078	4.19%	13,133,422
25.04.14	4,760	75	2,967,788	47,628	572,401	4.18%	13,135,099
25.04.11	5,030	270	2,350,154	91,594	524,773	3.83%	13,182,727
25.04.10	4,650	380	25,035,704	-47,217	433,179	3.16%	13,274,321
25.04.09	3,580	1,070	5,678,945	-14,467	480,396	3.50%	13,227,104
25.04.08	2,755	825	1,897,343	-12,752	494,863	3.61%	13,212,637
25.04.07	3,065	310	114,385	2,385	507,615	3.70%	13,199,885
25.04.04	3,090	25	85,568	-3,649	505,230	3.69%	13,202,270
25.04.03	3,085	5	40,482	-2,258	508,879	3.71%	13,198,621
25.04.02	3,185	100	51,561	511,137	511,137	3.73%	13,196,363
25.04.01	3,060	125	64,111	0	0	0.00%	0
25.03.31	3,285	225	94,159	0	0	0.00%	0
25.03.28	3,465	180	101,380	0	0	0.00%	0
25.03.27	3,520	55	68,302	0	0	0.00%	0
25.03.26	3,445	75	207,906	0	0	0.00%	0
25.03.25	3,495	50	87,025	0	0	0.00%	0
25.03.24	3,545	50	69,151	0	0	0.00%	0
25.03.21	3,675	130	121,112	0	0	0.00%	0
25.03.20	3,750	75	74,581	0	0	0.00%	0
25.03.19	3,755	5	57,721	0	0	0.00%	0