매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.15	3,905	5	246,295	2,684	381,522	2.78%	13,325,978
25.01.14	3,900	5	142,536	905	378,838	2.76%	13,328,662
25.01.13	4,100	200	281,456	-964	377,933	2.76%	13,329,567
25.01.10	4,225	125	220,592	-4,500	378,897	2.76%	13,328,603
25.01.09	4,205	20	214,888	-670	383,397	2.80%	13,324,103
25.01.08	4,220	15	331,679	-16,150	384,067	2.80%	13,323,433
25.01.07	4,330	110	367,104	-12,874	400,217	2.92%	13,307,283
25.01.06	4,210	120	781,056	18,028	413,091	3.01%	13,294,409
25.01.03	4,190	20	426,132	-23,137	395,063	2.88%	13,312,437
25.01.02	4,085	105	581,759	418,200	418,200	3.05%	13,289,300
24.12.30	4,145	60	971,148	0	0	0.00%	0
24.12.27	4,565	420	1,194,212	0	0	0.00%	0
24.12.26	4,950	385	1,482,670	0	0	0.00%	0
24.12.24	5,320	370	3,855,141	0	0	0.00%	0
24.12.23	5,950	630	1,469,988	0	0	0.00%	0
24.12.20	6,250	300	2,744,566	0	0	0.00%	0
24.12.19	6,420	170	9,167,921	0	0	0.00%	0
24.12.18	6,300	120	9,835,802	0	0	0.00%	0