매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,210	15	5,759	0	140	0.01%	2,219,860
25.07.03	11,225	20	8,296	-1,044	140	0.01%	2,219,860
25.07.02	11,205	30	19,001	0	1,184	0.05%	2,218,816
25.07.01	11,235	5	6,253	0	1,184	0.05%	2,218,816
25.06.30	11,240	10	4,123	-1	1,184	0.05%	2,218,816
25.06.27	11,230	5	10,192	0	1,185	0.05%	2,218,815
25.06.26	11,225	10	6,092	0	1,185	0.05%	2,218,815
25.06.25	11,215	10	9,630	0	1,185	0.05%	2,218,815
25.06.24	11,205	35	9,912	0	1,185	0.06%	2,118,815
25.06.23	11,170	5	18,324	0	1,185	0.06%	2,118,815
25.06.20	11,175	20	10,530	1	1,185	0.06%	2,118,815
25.06.19	11,155	5	17,589	0	1,184	0.06%	2,118,816
25.06.18	11,150	10	8,199	0	1,184	0.06%	2,118,816
25.06.17	11,160	5	17,344	1,184	1,184	0.06%	2,118,816
25.06.16	11,165	0	63,828	0	0	0.00%	2,120,000
25.06.13	11,165	5	15,716	0	0	0.00%	2,120,000
25.06.12	11,160	0	4,011	0	0	0.00%	2,160,000
25.06.11	11,160	0	10,158	0	0	0.00%	2,160,000
25.06.10	11,160	5	2,334	0	0	0.00%	2,160,000
25.06.09	11,165	25	38,160	0	0	0.00%	2,160,000