매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	11,510	425	1,331,213	198,291	200,330	0.13%	157,949,670
25.04.07	12,320	810	3,183,512	-171,697	2,039	0.00%	157,847,961
25.04.04	12,890	570	2,600,683	-132,542	173,736	0.11%	157,726,264
25.04.03	13,035	145	1,055,972	57,152	306,278	0.19%	157,593,722
25.04.02	13,065	30	901,963	112,739	249,126	0.16%	156,650,874
25.04.01	12,925	140	988,595	-66,874	136,387	0.09%	156,763,613
25.03.31	13,010	85	1,030,101	6,354	203,261	0.13%	156,696,739
25.03.28	13,055	5	414,928	-54,543	196,907	0.13%	157,003,093
25.03.27	12,955	100	656,144	126,330	251,450	0.16%	156,798,550
25.03.26	13,080	125	1,070,286	-42,117	125,120	0.08%	156,924,880
25.03.25	13,010	70	821,918	167,237	167,237	0.11%	156,882,763
25.03.24	12,960	50	849,743	0	0	0.00%	0
25.03.21	12,990	30	633,357	0	0	0.00%	0
25.03.20	12,865	125	856,933	0	0	0.00%	0
25.03.19	12,860	5	764,996	0	0	0.00%	0
25.03.18	12,640	220	1,111,665	0	0	0.00%	0
25.03.17	12,640	0	713,518	0	0	0.00%	0
25.03.14	12,655	15	771,467	0	0	0.00%	0
25.03.13	12,825	170	1,335,466	0	0	0.00%	0
25.03.12	13,125	300	1,340,915	0	0	0.00%	0
25.03.11	13,070	55	4,299,355	0	0	0.00%	0