매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	32,450	600	116,313	20,250	615,198	4.89%	11,975,682
25.07.31	33,050	200	225,692	-17,670	594,948	4.73%	11,995,932
25.07.30	32,850	50	79,310	13,610	612,618	4.87%	11,978,262
25.07.29	32,900	650	83,787	-84,136	599,008	4.76%	11,991,872
25.07.28	32,250	2,300	232,968	48,375	683,144	5.43%	11,907,736
25.07.25	34,550	1,450	156,022	-74,388	634,769	5.04%	11,956,111
25.07.24	33,100	1,400	211,252	-34,992	709,157	5.63%	11,881,723
25.07.23	34,500	50	199,708	36,668	744,149	5.91%	11,846,731
25.07.22	34,550	2,150	216,005	-23,610	707,481	5.62%	11,883,399
25.07.21	32,400	200	160,824	-6,344	731,091	5.81%	11,859,789
25.07.18	32,200	750	155,956	-2,955	737,435	5.86%	11,853,445
25.07.17	31,450	50	167,623	-4,551	740,390	5.88%	11,850,490
25.07.16	31,400	2,350	208,679	-14,339	744,941	5.92%	11,845,939
25.07.15	33,750	750	135,447	339	759,280	6.03%	11,831,600
25.07.14	33,000	2,450	258,309	14,291	758,941	6.03%	11,831,939
25.07.11	30,550	1,950	176,111	933	744,650	5.91%	11,846,230
25.07.10	28,600	400	163,696	-1,546	743,717	5.91%	11,847,163
25.07.09	29,000	100	66,213	33,438	745,263	5.92%	11,845,617
25.07.08	29,100	1,000	156,194	20,459	711,825	5.65%	11,879,055
25.07.07	28,100	550	200,122	32,052	691,366	5.49%	11,899,514
25.07.04	28,650	750	264,226	0	659,314	5.24%	11,931,566