매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	18,500	100	133,557	23,296	432,071	3.43%	12,158,809
25.05.26	17,000	1,500	220,361	96,955	408,775	3.25%	12,182,105
25.05.23	15,510	1,490	301,526	16,655	311,820	2.48%	12,279,060
25.05.22	15,500	10	49,701	2,471	295,165	2.34%	12,295,715
25.05.21	15,680	180	53,534	16,296	292,694	2.32%	12,298,186
25.05.20	15,350	330	51,788	6,015	276,398	2.20%	12,314,482
25.05.19	15,430	80	38,472	6,237	270,383	2.15%	12,320,497
25.05.16	15,380	50	49,896	29,135	264,146	2.10%	12,326,734
25.05.15	15,650	270	99,215	34,064	235,011	1.87%	12,355,869
25.05.14	15,260	390	124,640	58,874	200,947	1.60%	12,389,933
25.05.13	14,500	760	126,646	142,073	142,073	1.13%	12,448,807
25.05.12	13,760	740	117,557	0	0	0.00%	0
25.05.09	13,690	70	16,831	0	0	0.00%	0
25.05.08	13,190	500	37,210	0	0	0.00%	0
25.05.07	13,000	190	26,984	0	0	0.00%	0
25.05.02	12,530	470	17,547	0	0	0.00%	0
25.04.30	12,660	130	12,717	0	0	0.00%	0
25.04.29	12,270	390	35,112	0	0	0.00%	0
25.04.28	12,980	710	68,408	0	0	0.00%	0