매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	6,980	30	20,545	1,162	743,945	5.92%	11,828,055
25.07.17	7,010	30	29,354	616	742,783	5.91%	11,829,217
25.07.16	6,980	100	31,613	-4,614	742,167	5.90%	11,829,833
25.07.15	7,080	80	23,307	1,672	746,781	5.94%	11,825,219
25.07.14	7,000	120	59,384	2,306	745,109	5.93%	11,826,891
25.07.11	7,120	30	51,226	25,219	742,803	5.91%	11,829,197
25.07.10	7,150	260	181,135	61	717,584	5.71%	11,854,416
25.07.09	6,890	40	48,828	3,887	717,523	5.71%	11,854,477
25.07.08	6,850	20	67,802	-26,357	713,636	5.68%	11,858,364
25.07.07	6,870	120	63,228	32,003	739,993	5.89%	11,832,007
25.07.04	6,990	220	111,019	11,020	707,990	5.63%	11,864,010
25.07.03	6,770	20	33,278	-13,849	696,970	5.54%	11,875,030
25.07.02	6,750	30	35,067	-2,488	710,819	5.65%	11,861,181
25.07.01	6,720	20	39,191	-7,264	713,307	5.67%	11,858,693
25.06.30	6,700	90	31,044	-12,108	720,571	5.73%	11,851,429
25.06.27	6,790	140	32,103	2,385	732,679	5.83%	11,839,321
25.06.26	6,930	80	36,212	1,951	730,294	5.81%	11,841,706
25.06.25	7,010	10	45,571	15,625	728,343	5.79%	11,843,657
25.06.24	7,000	280	43,355	-6,792	712,718	5.67%	11,859,282
25.06.23	6,720	180	40,833	5,448	719,510	5.72%	11,852,490
25.06.20	6,900	20	40,637	146	714,062	5.68%	11,857,938
25.06.19	6,920	90	36,150	0	713,916	5.68%	11,858,084