매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	6,270	50	67,431	50,315	638,612	5.08%	11,933,388
25.04.10	5,700	570	82,708	21,428	588,297	4.68%	11,983,703
25.04.09	5,900	200	73,222	14,987	566,869	4.51%	12,005,131
25.04.08	6,000	100	50,906	-10,718	551,882	4.39%	12,020,118
25.04.07	6,560	560	78,780	11,944	562,600	4.48%	12,009,400
25.04.04	6,510	50	71,059	-5,976	550,656	4.38%	12,021,344
25.04.03	6,720	210	64,464	-11,550	556,632	4.43%	12,015,368
25.04.02	6,730	10	131,394	-1,709	568,182	4.52%	12,003,818
25.04.01	6,740	10	41,285	-6,391	569,891	4.53%	12,002,109
25.03.31	6,820	80	71,852	50,973	576,282	4.58%	11,995,718
25.03.28	7,050	230	72,093	525,309	525,309	4.18%	12,046,691
25.03.27	7,260	210	106,581	0	0	0.00%	0
25.03.26	7,380	120	87,943	0	0	0.00%	0
25.03.25	7,140	240	754,664	0	0	0.00%	0
25.03.24	7,120	20	56,193	0	0	0.00%	0
25.03.21	7,220	100	85,978	0	0	0.00%	0
25.03.20	7,500	280	163,199	0	0	0.00%	0
25.03.19	7,770	270	165,316	0	0	0.00%	0
25.03.18	7,800	30	97,876	0	0	0.00%	0
25.03.17	7,810	10	95,631	0	0	0.00%	0
25.03.14	7,720	90	98,480	0	0	0.00%	0